Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 3.250 | 3.465 | 3.230 | 3.260 | 2,747,979 | +0.00(+0.00%) |
Jun 07, 2024 | 3.210 | 3.270 | 3.150 | 3.260 | 1,732,642 | -0.01(-0.15%) |
Jun 06, 2024 | 3.150 | 3.280 | 3.130 | 3.265 | 1,842,209 | +0.14(+4.31%) |
Jun 05, 2024 | 3.030 | 3.140 | 2.990 | 3.130 | 2,056,103 | +0.11(+3.64%) |
Jun 04, 2024 | 3.140 | 3.160 | 3.020 | 3.020 | 2,075,506 | -0.12(-3.82%) |
Jun 03, 2024 | 3.180 | 3.250 | 3.110 | 3.140 | 2,078,102 | -0.02(-0.63%) |
May 31, 2024 | 3.200 | 3.220 | 3.105 | 3.160 | 2,919,012 | -0.03(-0.94%) |
May 30, 2024 | 3.110 | 3.230 | 3.080 | 3.190 | 2,705,190 | +0.09(+2.90%) |
May 29, 2024 | 3.080 | 3.110 | 3.000 | 3.100 | 2,688,648 | -0.01(-0.32%) |
May 28, 2024 | 3.270 | 3.300 | 3.095 | 3.110 | 3,086,198 | -0.13(-4.01%) |
May 24, 2024 | 3.270 | 3.330 | 3.200 | 3.240 | 2,157,196 | -0.02(-0.61%) |
May 23, 2024 | 3.460 | 3.485 | 3.250 | 3.260 | 3,777,162 | -0.20(-5.78%) |
May 22, 2024 | 3.500 | 3.510 | 3.430 | 3.460 | 2,409,049 | -0.07(-1.98%) |
May 21, 2024 | 3.600 | 3.650 | 3.505 | 3.530 | 2,202,025 | -0.09(-2.49%) |
May 20, 2024 | 3.670 | 3.725 | 3.605 | 3.620 | 1,740,554 | -0.03(-0.82%) |
May 17, 2024 | 3.650 | 3.730 | 3.600 | 3.650 | 2,963,500 | +0.02(+0.55%) |
May 16, 2024 | 3.790 | 3.830 | 3.620 | 3.630 | 2,960,519 | -0.16(-4.22%) |
May 15, 2024 | 3.940 | 4.015 | 3.775 | 3.790 | 2,380,453 | -0.06(-1.56%) |
May 14, 2024 | 3.880 | 3.962 | 3.840 | 3.850 | 2,112,936 | +0.02(+0.52%) |
May 13, 2024 | 3.900 | 3.915 | 3.740 | 3.830 | 2,604,096 | -0.04(-1.03%) |
May 10, 2024 | 3.800 | 3.950 | 3.800 | 3.870 | 2,699,104 | +0.07(+1.84%) |
May 09, 2024 | 3.890 | 4.010 | 3.770 | 3.800 | 4,788,794 | -0.07(-1.81%) |
May 08, 2024 | 3.800 | 3.945 | 3.650 | 3.870 | 5,702,289 | -0.01(-0.26%) |
May 07, 2024 | 3.820 | 3.900 | 3.750 | 3.880 | 7,762,845 | +0.08(+2.11%) |
May 06, 2024 | 4.440 | 4.445 | 3.780 | 3.800 | 12,816,385 | -0.64(-14.41%) |
May 03, 2024 | 5.780 | 5.790 | 4.170 | 4.440 | 21,065,748 | -1.59(-26.37%) |
May 02, 2024 | 5.800 | 6.060 | 5.800 | 6.030 | 1,959,953 | +0.22(+3.79%) |