Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 46.32 | 46.32 | 46.32 | 257 | +0.70(+1.53%) | |
Jul 27, 2021 | 45.62 | 45.62 | 45.62 | 72 | -0.34(-0.74%) | |
Jul 26, 2021 | 46.04 | 46.04 | 45.84 | 45.96 | 445 | -0.18(-0.39%) |
Jul 23, 2021 | 46.03 | 46.14 | 46.03 | 46.14 | 320 | -0.11(-0.23%) |
Jul 22, 2021 | 46.14 | 46.25 | 46.14 | 46.25 | 550 | +0.04(+0.08%) |
Jul 21, 2021 | 46.23 | 46.23 | 46.02 | 46.21 | 937 | +0.24(+0.53%) |
Jul 20, 2021 | 45.85 | 45.97 | 45.85 | 45.97 | 220 | +0.34(+0.74%) |
Jul 19, 2021 | 45.74 | 45.84 | 45.49 | 45.63 | 2,227 | -0.66(-1.42%) |
Jul 16, 2021 | 46.42 | 46.42 | 46.29 | 46.29 | 213 | -0.26(-0.57%) |
Jul 15, 2021 | 46.47 | 46.55 | 46.47 | 46.55 | 106 | -0.09(-0.19%) |
Jul 14, 2021 | 46.54 | 46.64 | 46.54 | 46.64 | 108 | +0.30(+0.64%) |
Jul 13, 2021 | 46.23 | 46.34 | 46.23 | 46.34 | 230 | -0.15(-0.31%) |
Jul 12, 2021 | 46.57 | 46.57 | 46.49 | 46.49 | 159 | -0.11(-0.25%) |
Jul 09, 2021 | 46.36 | 46.60 | 46.36 | 46.60 | 671 | +0.43(+0.93%) |
Jul 08, 2021 | 46.20 | 46.20 | 46.13 | 46.17 | 983 | -0.49(-1.05%) |
Jul 07, 2021 | 46.46 | 46.69 | 46.46 | 46.66 | 867 | -0.34(-0.73%) |
Jul 02, 2021 | 47.00 | 47.00 | 47.00 | 33 | +0.26(+0.55%) | |
Jul 01, 2021 | 46.66 | 46.74 | 46.64 | 46.74 | 798 | -0.16(-0.34%) |
Jun 30, 2021 | 46.90 | 46.93 | 46.89 | 46.91 | 1,732 | -0.19(-0.41%) |
Jun 29, 2021 | 47.09 | 47.10 | 47.08 | 47.10 | 4,614 | -0.06(-0.14%) |
Jun 28, 2021 | 47.09 | 47.24 | 47.09 | 47.17 | 3,563 | +0.08(+0.16%) |
Jun 24, 2021 | 47.09 | 47.09 | 47.09 | 0 | +0.11(+0.23%) | |
Jun 21, 2021 | 46.98 | 46.98 | 46.98 | 93 | +0.30(+0.64%) | |
Jun 18, 2021 | 46.71 | 46.71 | 46.61 | 46.69 | 854 | -0.57(-1.21%) |
Jun 16, 2021 | 47.26 | 47.26 | 47.26 | 2 | -0.30(-0.63%) | |
Jun 15, 2021 | 47.50 | 47.56 | 47.50 | 47.56 | 334 | -0.40(-0.83%) |
Jun 11, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.21(+0.44%) | |
Jun 09, 2021 | 47.74 | 47.74 | 47.74 | 10 | -0.16(-0.34%) | |
Jun 08, 2021 | 47.86 | 47.90 | 47.86 | 47.90 | 301 | +0.03(+0.06%) |
Jun 03, 2021 | 47.87 | 47.87 | 47.87 | 98 | -0.09(-0.18%) | |
Jun 01, 2021 | 47.96 | 47.96 | 47.96 | 0 | +0.47(+0.99%) | |
May 28, 2021 | 47.51 | 47.51 | 47.49 | 47.49 | 227 | +0.22(+0.46%) |
May 27, 2021 | 47.23 | 47.30 | 47.17 | 47.27 | 783 | +0.81(+1.74%) |
May 18, 2021 | 46.47 | 46.47 | 46.47 | 95 | +0.55(+1.21%) | |
May 17, 2021 | 46.01 | 46.01 | 45.83 | 45.91 | 1,092 | +0.04(+0.08%) |
May 13, 2021 | 45.88 | 45.88 | 45.88 | 1 | +0.05(+0.11%) | |
May 12, 2021 | 46.50 | 46.50 | 45.71 | 45.82 | 1,396 | -1.57(-3.32%) |
May 10, 2021 | 47.40 | 47.40 | 47.40 | 90 | -0.04(-0.08%) | |
May 07, 2021 | 47.43 | 47.43 | 47.19 | 47.43 | 598 | +1.24(+2.68%) |
May 05, 2021 | 46.19 | 46.19 | 46.19 | 10 | +0.69(+1.51%) | |
May 04, 2021 | 45.45 | 45.51 | 45.28 | 45.51 | 1,549 | -0.50(-1.09%) |