Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.00 | 14.84 | 13.40 | 13.50 | 2,529 | -0.30(-2.19%) |
Jul 28, 2022 | 13.80 | 14.00 | 13.40 | 13.80 | 3,819 | +0.30(+2.21%) |
Jul 27, 2022 | 13.60 | 13.80 | 12.60 | 13.50 | 1,069 | -0.29(-2.07%) |
Jul 26, 2022 | 12.60 | 14.00 | 12.60 | 13.79 | 2,906 | +1.11(+8.77%) |
Jul 25, 2022 | 13.02 | 13.42 | 12.60 | 12.68 | 438 | -0.16(-1.25%) |
Jul 22, 2022 | 12.40 | 13.58 | 12.40 | 12.84 | 510 | -0.10(-0.74%) |
Jul 21, 2022 | 13.60 | 13.60 | 12.61 | 12.93 | 441 | -0.07(-0.52%) |
Jul 20, 2022 | 13.20 | 13.33 | 12.64 | 13.00 | 1,090 | +0.15(+1.17%) |
Jul 19, 2022 | 13.08 | 13.44 | 12.42 | 12.85 | 1,180 | +0.00(+0.02%) |
Jul 18, 2022 | 13.40 | 13.40 | 12.61 | 12.85 | 326 | +0.24(+1.87%) |
Jul 15, 2022 | 13.20 | 13.20 | 12.61 | 12.61 | 543 | +0.20(+1.61%) |
Jul 14, 2022 | 12.40 | 13.04 | 12.40 | 12.41 | 663 | +0.05(+0.42%) |
Jul 13, 2022 | 13.00 | 13.66 | 12.36 | 12.36 | 1,993 | -1.29(-9.48%) |
Jul 12, 2022 | 13.20 | 13.86 | 13.20 | 13.65 | 460 | -0.15(-1.06%) |
Jul 11, 2022 | 14.00 | 14.00 | 13.02 | 13.80 | 240 | -0.20(-1.43%) |
Jul 08, 2022 | 12.80 | 14.00 | 12.42 | 14.00 | 2,785 | +1.40(+11.11%) |
Jul 07, 2022 | 12.40 | 12.60 | 11.80 | 12.60 | 1,528 | +0.21(+1.71%) |
Jul 06, 2022 | 12.60 | 13.00 | 11.60 | 12.39 | 1,998 | -0.41(-3.22%) |
Jul 05, 2022 | 13.60 | 14.00 | 12.60 | 12.80 | 1,436 | -1.00(-7.25%) |
Jul 01, 2022 | 13.60 | 14.00 | 13.60 | 13.80 | 2,103 | +0.00(+0.00%) |
Jun 30, 2022 | 13.60 | 14.36 | 13.60 | 13.80 | 1,599 | +0.20(+1.47%) |
Jun 29, 2022 | 13.82 | 14.16 | 13.60 | 13.60 | 720 | -0.02(-0.15%) |
Jun 28, 2022 | 13.92 | 14.06 | 13.60 | 13.62 | 902 | -0.30(-2.18%) |
Jun 27, 2022 | 14.80 | 15.00 | 13.64 | 13.92 | 1,372 | -0.88(-5.92%) |
Jun 24, 2022 | 13.80 | 19.20 | 12.51 | 14.80 | 30,704 | +1.36(+10.15%) |
Jun 23, 2022 | 13.77 | 14.00 | 13.25 | 13.44 | 1,114 | +0.32(+2.42%) |
Jun 22, 2022 | 12.80 | 13.12 | 12.80 | 13.12 | 751 | +0.70(+5.65%) |
Jun 21, 2022 | 12.80 | 12.80 | 12.20 | 12.42 | 973 | -0.44(-3.39%) |
Jun 17, 2022 | 12.60 | 13.00 | 12.44 | 12.85 | 1,146 | +0.85(+7.08%) |
Jun 16, 2022 | 13.50 | 13.50 | 11.59 | 12.00 | 1,962 | -1.23(-9.30%) |
Jun 15, 2022 | 12.60 | 13.59 | 12.04 | 13.23 | 1,437 | +1.23(+10.27%) |
Jun 14, 2022 | 12.00 | 12.40 | 12.00 | 12.00 | 2,026 | -0.06(-0.48%) |
Jun 13, 2022 | 13.40 | 14.07 | 12.00 | 12.06 | 2,149 | -1.64(-11.99%) |
Jun 10, 2022 | 14.20 | 14.20 | 13.60 | 13.70 | 1,558 | -0.51(-3.59%) |
Jun 09, 2022 | 14.80 | 14.81 | 14.00 | 14.21 | 673 | +0.21(+1.50%) |
Jun 08, 2022 | 14.40 | 15.05 | 14.00 | 14.00 | 794 | +0.00(+0.00%) |
Jun 07, 2022 | 14.80 | 15.49 | 14.00 | 14.00 | 4,540 | -0.60(-4.11%) |
Jun 06, 2022 | 14.40 | 15.10 | 14.39 | 14.60 | 16,208 | +0.20(+1.39%) |
Jun 03, 2022 | 14.40 | 15.41 | 14.00 | 14.40 | 2,443 | -0.00(-0.03%) |
Jun 02, 2022 | 14.60 | 14.76 | 14.00 | 14.40 | 1,122 | +0.40(+2.87%) |
Jun 01, 2022 | 14.00 | 14.60 | 13.80 | 14.00 | 735 | +0.40(+2.96%) |
May 31, 2022 | 14.00 | 14.00 | 13.60 | 13.60 | 1,749 | +0.00(+0.00%) |
May 27, 2022 | 13.80 | 13.96 | 13.40 | 13.60 | 3,782 | +0.00(+0.00%) |
May 26, 2022 | 13.80 | 14.00 | 13.60 | 13.60 | 462 | +0.00(+0.00%) |
May 25, 2022 | 13.80 | 14.40 | 13.00 | 13.60 | 3,194 | +0.41(+3.11%) |
May 24, 2022 | 13.40 | 14.18 | 13.19 | 13.19 | 1,417 | -0.81(-5.79%) |
May 23, 2022 | 14.00 | 14.00 | 13.40 | 14.00 | 1,413 | +0.20(+1.45%) |
May 20, 2022 | 14.10 | 15.25 | 12.87 | 13.80 | 1,432 | -0.30(-2.14%) |
May 19, 2022 | 14.04 | 15.00 | 13.41 | 14.10 | 1,550 | +0.10(+0.73%) |
May 18, 2022 | 14.20 | 15.30 | 13.80 | 14.00 | 1,562 | -0.57(-3.90%) |
May 17, 2022 | 15.80 | 15.80 | 14.22 | 14.57 | 3,436 | -0.03(-0.22%) |
May 16, 2022 | 15.60 | 15.96 | 13.70 | 14.60 | 4,206 | -0.40(-2.67%) |
May 13, 2022 | 16.00 | 16.00 | 14.60 | 15.00 | 2,600 | +0.69(+4.82%) |
May 12, 2022 | 14.00 | 14.60 | 13.59 | 14.31 | 3,491 | -0.20(-1.38%) |
May 11, 2022 | 16.60 | 16.57 | 14.20 | 14.51 | 2,160 | -0.95(-6.12%) |
May 10, 2022 | 16.60 | 16.60 | 14.90 | 15.46 | 1,431 | -0.12(-0.80%) |
May 09, 2022 | 18.00 | 18.00 | 14.00 | 15.58 | 14,332 | -2.89(-15.66%) |
May 06, 2022 | 18.60 | 19.12 | 17.62 | 18.47 | 648 | +0.14(+0.77%) |
May 05, 2022 | 18.60 | 19.12 | 17.65 | 18.33 | 707 | -0.28(-1.52%) |
May 04, 2022 | 18.62 | 19.00 | 18.40 | 18.61 | 1,119 | -0.39(-2.05%) |
May 03, 2022 | 19.00 | 19.40 | 18.40 | 19.00 | 420 | -0.27(-1.38%) |