Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.94	53.03	52.89	52.98	2,106,171	-0.13(-0.24%)
Jul 28, 2023	53.06	53.17	52.92	53.11	563,138	+0.60(+1.14%)
Jul 27, 2023	53.17	53.19	52.44	52.51	850,752	-0.64(-1.20%)
Jul 26, 2023	52.61	53.25	52.59	53.15	766,933	+0.16(+0.30%)
Jul 25, 2023	52.91	53.05	52.91	52.99	821,486	+0.31(+0.60%)
Jul 24, 2023	52.57	52.72	52.42	52.68	808,375	+0.53(+1.01%)
Jul 21, 2023	52.34	52.34	52.09	52.15	640,503	-0.07(-0.13%)
Jul 20, 2023	52.50	52.50	52.14	52.21	1,704,088	-0.38(-0.73%)
Jul 19, 2023	52.80	52.81	52.51	52.60	409,519	-0.21(-0.39%)
Jul 18, 2023	52.80	52.87	52.62	52.80	1,212,423	-0.07(-0.13%)
Jul 17, 2023	52.69	52.89	52.44	52.87	512,382	+0.25(+0.48%)
Jul 14, 2023	52.81	52.82	52.57	52.62	589,534	-0.08(-0.15%)
Jul 13, 2023	52.49	52.74	52.41	52.70	510,845	+0.50(+0.96%)
Jul 12, 2023	51.94	52.24	51.85	52.20	674,168	+0.93(+1.82%)
Jul 11, 2023	51.10	51.28	50.93	51.26	512,541	+0.61(+1.20%)
Jul 10, 2023	50.54	50.69	50.44	50.66	429,878	-0.03(-0.06%)
Jul 07, 2023	50.46	50.89	50.31	50.69	506,197	+0.38(+0.76%)
Jul 06, 2023	50.70	50.70	50.12	50.30	745,916	-0.92(-1.80%)
Jul 05, 2023	51.32	51.39	51.20	51.23	938,883	-0.25(-0.49%)
Jul 03, 2023	51.43	51.61	51.29	51.48	592,856	+0.54(+1.06%)
Jun 30, 2023	51.02	51.13	50.88	50.94	623,862	+0.29(+0.58%)
Jun 29, 2023	50.55	50.68	50.46	50.65	333,716	-0.09(-0.17%)
Jun 28, 2023	50.63	50.79	50.57	50.73	544,149	-0.27(-0.54%)
Jun 27, 2023	50.94	51.04	50.78	51.01	373,047	+0.27(+0.54%)
Jun 26, 2023	50.84	50.90	50.69	50.73	356,953	+0.20(+0.39%)
Jun 23, 2023	50.62	50.63	50.42	50.54	504,844	-0.61(-1.19%)
Jun 22, 2023	51.12	51.18	50.96	51.15	397,068	-0.18(-0.34%)
Jun 21, 2023	51.34	51.39	51.14	51.32	559,726	-0.07(-0.13%)
Jun 20, 2023	51.63	51.63	51.26	51.39	483,600	-0.56(-1.08%)
Jun 16, 2023	52.18	52.18	51.86	51.95	297,627	-0.23(-0.43%)
Jun 15, 2023	51.94	52.19	51.86	52.18	557,628	+3.23(+6.60%)
May 08, 2023	49.06	49.06	48.83	48.95	314,294	+0.00(+0.00%)
May 05, 2023	48.48	48.99	48.47	48.95	1,191,993	+0.63(+1.31%)
May 04, 2023	48.40	48.57	48.17	48.31	616,668	+0.23(+0.49%)
May 03, 2023	48.15	48.41	48.04	48.08	590,624	-0.02(-0.04%)
May 02, 2023	48.37	48.37	47.96	48.10	637,794	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.