Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 18.53 | 18.53 | 18.20 | 18.43 | 13,894 | -0.03(-0.16%) |
Jun 10, 2024 | 18.28 | 18.50 | 18.18 | 18.46 | 50,760 | +0.51(+2.84%) |
Jun 07, 2024 | 18.24 | 18.56 | 17.95 | 17.95 | 208,638 | -0.44(-2.39%) |
Jun 06, 2024 | 18.30 | 18.40 | 18.25 | 18.39 | 73,913 | +0.22(+1.21%) |
Jun 05, 2024 | 18.20 | 18.37 | 18.14 | 18.17 | 154,127 | +0.03(+0.17%) |
Jun 04, 2024 | 18.83 | 18.90 | 17.99 | 18.14 | 203,547 | -0.89(-4.68%) |
Jun 03, 2024 | 18.56 | 19.10 | 18.34 | 19.03 | 76,784 | +0.64(+3.48%) |
May 31, 2024 | 18.30 | 18.41 | 18.29 | 18.39 | 60,339 | +0.03(+0.16%) |
May 30, 2024 | 18.27 | 18.39 | 18.25 | 18.36 | 28,325 | -0.02(-0.11%) |
May 29, 2024 | 18.57 | 18.57 | 18.25 | 18.38 | 106,483 | -0.17(-0.92%) |
May 28, 2024 | 18.30 | 18.60 | 18.30 | 18.55 | 38,361 | +0.01(+0.05%) |
May 24, 2024 | 18.24 | 18.54 | 18.24 | 18.54 | 55,497 | +0.23(+1.26%) |
May 23, 2024 | 18.28 | 18.50 | 18.28 | 18.31 | 46,212 | +0.01(+0.05%) |
May 22, 2024 | 18.42 | 18.42 | 18.30 | 18.30 | 22,586 | -0.21(-1.13%) |
May 21, 2024 | 18.47 | 18.56 | 18.40 | 18.51 | 33,977 | -0.04(-0.22%) |
May 20, 2024 | 18.72 | 18.75 | 18.52 | 18.55 | 119,214 | -0.45(-2.37%) |
May 17, 2024 | 18.95 | 19.13 | 18.89 | 19.00 | 449,671 | -0.34(-1.76%) |
May 16, 2024 | 18.83 | 19.50 | 18.80 | 19.34 | 948,150 | +0.84(+4.54%) |
May 15, 2024 | 18.38 | 18.59 | 18.30 | 18.50 | 259,134 | +0.11(+0.60%) |
May 14, 2024 | 18.25 | 18.52 | 18.18 | 18.39 | 293,920 | +0.32(+1.77%) |
May 13, 2024 | 18.08 | 18.10 | 18.02 | 18.07 | 509,084 | +0.07(+0.39%) |
May 10, 2024 | 17.96 | 18.03 | 17.91 | 18.00 | 187,789 | +0.13(+0.73%) |
May 09, 2024 | 17.97 | 18.07 | 17.84 | 17.87 | 203,530 | -0.09(-0.50%) |
May 08, 2024 | 17.94 | 18.00 | 17.90 | 17.96 | 318,797 | +0.02(+0.11%) |
May 07, 2024 | 17.92 | 18.05 | 17.89 | 17.94 | 447,584 | -0.04(-0.22%) |
May 06, 2024 | 17.89 | 18.00 | 17.88 | 17.98 | 558,546 | +0.09(+0.50%) |
May 03, 2024 | 17.86 | 17.93 | 17.80 | 17.89 | 458,755 | +0.02(+0.11%) |
May 02, 2024 | 17.50 | 17.95 | 17.48 | 17.87 | 765,866 | +0.36(+2.06%) |