Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 22.00 | 22.23 | 21.08 | 21.92 | 57,156 | -0.08(-0.36%) |
Jul 30, 2018 | 23.11 | 23.15 | 21.59 | 22.00 | 71,336 | -0.50(-2.22%) |
Jul 27, 2018 | 21.95 | 22.50 | 21.79 | 22.50 | 70,000 | +0.40(+1.81%) |
Jul 26, 2018 | 21.36 | 22.15 | 20.81 | 22.10 | 128,967 | +0.59(+2.74%) |
Jul 25, 2018 | 21.45 | 21.98 | 20.52 | 21.51 | 83,627 | -0.17(-0.78%) |
Jul 24, 2018 | 21.37 | 22.50 | 20.57 | 21.68 | 177,748 | +0.50(+2.36%) |
Jul 23, 2018 | 20.58 | 22.00 | 20.30 | 21.18 | 126,794 | +0.97(+4.80%) |
Jul 20, 2018 | 20.41 | 20.60 | 20.05 | 20.21 | 18,523 | -0.14(-0.69%) |
Jul 19, 2018 | 21.21 | 21.21 | 20.07 | 20.35 | 31,222 | -0.43(-2.07%) |
Jul 18, 2018 | 21.25 | 22.38 | 20.30 | 20.78 | 57,512 | +0.35(+1.71%) |
Jul 17, 2018 | 20.87 | 21.77 | 20.20 | 20.43 | 127,687 | -0.58(-2.76%) |
Jul 16, 2018 | 21.57 | 21.76 | 20.25 | 21.01 | 100,355 | -0.06(-0.28%) |
Jul 13, 2018 | 20.93 | 23.50 | 20.55 | 21.07 | 90,529 | +0.14(+0.67%) |
Jul 12, 2018 | 22.52 | 22.52 | 19.45 | 20.93 | 116,412 | -1.34(-6.02%) |
Jul 11, 2018 | 23.90 | 24.00 | 22.06 | 22.27 | 55,128 | -1.61(-6.74%) |
Jul 10, 2018 | 24.20 | 24.20 | 23.38 | 23.88 | 60,977 | -0.19(-0.79%) |
Jul 09, 2018 | 23.78 | 24.37 | 23.53 | 24.07 | 107,482 | +0.57(+2.43%) |
Jul 06, 2018 | 24.89 | 24.89 | 22.50 | 23.50 | 114,770 | -0.86(-3.53%) |
Jul 05, 2018 | 25.21 | 25.21 | 24.04 | 24.36 | 137,113 | -0.66(-2.64%) |
Jul 03, 2018 | 25.02 | 25.02 | 25.02 | 0 | +1.02(+4.25%) | |
Jul 02, 2018 | 24.36 | 25.12 | 23.51 | 24.00 | 251,755 | -0.17(-0.70%) |
Jun 29, 2018 | 24.92 | 23.20 | 24.17 | 114,583 | +0.76(+3.25%) | |
Jun 28, 2018 | 22.23 | 23.74 | 21.46 | 23.41 | 300,742 | +1.17(+5.26%) |
Jun 27, 2018 | 20.00 | 22.62 | 19.73 | 22.24 | 498,920 | +2.24(+11.20%) |
Jun 26, 2018 | 20.04 | 20.70 | 19.01 | 20.00 | 535,835 | +0.17(+0.86%) |
Jun 25, 2018 | 20.00 | 20.49 | 19.02 | 19.83 | 576,518 | -0.17(-0.85%) |
Jun 22, 2018 | 19.79 | 20.45 | 18.74 | 20.00 | 333,176 | -0.20(-0.99%) |