Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6100 | 0.6238 | 0.5500 | 0.5502 | 53,705 | -0.04(-6.57%) |
Jul 28, 2022 | 0.6200 | 0.6238 | 0.5858 | 0.5889 | 40,251 | -0.02(-3.46%) |
Jul 27, 2022 | 0.5858 | 0.6239 | 0.5823 | 0.6100 | 38,681 | +0.01(+1.67%) |
Jul 26, 2022 | 0.6200 | 0.6270 | 0.5900 | 0.6000 | 128,698 | -0.02(-3.23%) |
Jul 25, 2022 | 0.6700 | 0.6700 | 0.6116 | 0.6200 | 116,258 | -0.03(-4.91%) |
Jul 22, 2022 | 0.6900 | 0.7170 | 0.6249 | 0.6520 | 249,545 | -0.04(-6.19%) |
Jul 21, 2022 | 0.6777 | 0.7050 | 0.6554 | 0.6950 | 77,274 | +0.02(+2.93%) |
Jul 20, 2022 | 0.6700 | 0.6898 | 0.6636 | 0.6752 | 66,533 | +0.02(+2.71%) |
Jul 19, 2022 | 0.6900 | 0.6900 | 0.6574 | 0.6574 | 113,902 | -0.03(-3.76%) |
Jul 18, 2022 | 0.7049 | 0.7049 | 0.6732 | 0.6831 | 142,878 | -0.01(-1.03%) |
Jul 15, 2022 | 0.7083 | 0.7083 | 0.6655 | 0.6902 | 88,093 | +0.02(+2.31%) |
Jul 14, 2022 | 0.6800 | 0.6900 | 0.6516 | 0.6746 | 61,226 | +0.00(+0.15%) |
Jul 13, 2022 | 0.6473 | 0.6970 | 0.6311 | 0.6736 | 94,715 | +0.01(+1.61%) |
Jul 12, 2022 | 0.6900 | 0.6950 | 0.6380 | 0.6629 | 84,821 | -0.02(-2.66%) |
Jul 11, 2022 | 0.7054 | 0.7150 | 0.6754 | 0.6810 | 231,439 | -0.03(-4.77%) |
Jul 08, 2022 | 0.6355 | 0.7390 | 0.6303 | 0.7151 | 302,435 | +0.07(+10.77%) |
Jul 07, 2022 | 0.5900 | 0.6500 | 0.5900 | 0.6456 | 320,324 | +0.08(+13.26%) |
Jul 06, 2022 | 0.5500 | 0.5790 | 0.5469 | 0.5700 | 77,211 | +0.04(+7.51%) |
Jul 05, 2022 | 0.5600 | 0.5700 | 0.4750 | 0.5302 | 405,464 | -0.02(-3.60%) |
Jul 01, 2022 | 0.5300 | 0.6097 | 0.5300 | 0.5500 | 392,483 | -0.01(-1.42%) |
Jun 30, 2022 | 0.5574 | 0.5685 | 0.5306 | 0.5579 | 434,584 | +0.00(+0.38%) |
Jun 29, 2022 | 0.5400 | 0.5818 | 0.5301 | 0.5558 | 213,030 | +0.01(+1.98%) |
Jun 28, 2022 | 0.5044 | 0.5600 | 0.4900 | 0.5450 | 478,721 | +0.03(+4.81%) |
Jun 27, 2022 | 0.4600 | 0.5330 | 0.4300 | 0.5200 | 569,014 | +0.07(+16.83%) |
Jun 24, 2022 | 0.4730 | 0.4730 | 0.4290 | 0.4451 | 425,369 | +0.02(+5.47%) |
Jun 23, 2022 | 0.4331 | 0.4653 | 0.4081 | 0.4220 | 352,687 | -0.01(-1.40%) |
Jun 22, 2022 | 0.4200 | 0.4840 | 0.3978 | 0.4280 | 187,780 | +0.01(+3.16%) |
Jun 21, 2022 | 0.4033 | 0.4236 | 0.4000 | 0.4149 | 431,258 | +0.02(+4.77%) |
Jun 17, 2022 | 0.3943 | 0.4100 | 0.3825 | 0.3960 | 282,096 | +0.02(+5.43%) |
Jun 16, 2022 | 0.3892 | 0.3892 | 0.3675 | 0.3756 | 226,088 | -0.01(-2.52%) |
Jun 15, 2022 | 0.4000 | 0.4106 | 0.3830 | 0.3853 | 553,486 | +0.00(+0.78%) |
Jun 14, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3823 | 324,756 | -0.02(-4.21%) |
Jun 13, 2022 | 0.4200 | 0.4350 | 0.3600 | 0.3991 | 446,052 | -0.04(-8.65%) |
Jun 10, 2022 | 0.4600 | 0.4600 | 0.4292 | 0.4369 | 277,115 | -0.01(-2.91%) |
Jun 09, 2022 | 0.4300 | 0.4588 | 0.4141 | 0.4500 | 946,107 | +0.03(+6.89%) |
Jun 08, 2022 | 0.4463 | 0.4463 | 0.3878 | 0.4210 | 731,051 | +0.00(+0.50%) |
Jun 07, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4189 | 396,315 | -0.01(-1.74%) |
Jun 06, 2022 | 0.4370 | 0.4370 | 0.4240 | 0.4263 | 174,700 | +0.01(+1.55%) |
Jun 03, 2022 | 0.4790 | 0.4790 | 0.3775 | 0.4198 | 733,674 | -0.04(-8.74%) |
Jun 02, 2022 | 0.4700 | 0.4810 | 0.4550 | 0.4600 | 264,354 | -0.01(-2.13%) |
Jun 01, 2022 | 0.5100 | 0.5150 | 0.4700 | 0.4700 | 209,666 | -0.03(-5.96%) |
May 31, 2022 | 0.5370 | 0.5400 | 0.4900 | 0.4998 | 431,995 | -0.01(-2.59%) |
May 27, 2022 | 0.5001 | 0.5350 | 0.5001 | 0.5131 | 445,566 | +0.01(+2.78%) |
May 26, 2022 | 0.5500 | 0.5466 | 0.4839 | 0.4992 | 337,591 | -0.05(-8.29%) |
May 25, 2022 | 0.5700 | 0.5799 | 0.5000 | 0.5443 | 315,197 | -0.02(-3.66%) |
May 24, 2022 | 0.5800 | 0.5900 | 0.5514 | 0.5650 | 267,415 | -0.02(-3.02%) |
May 23, 2022 | 0.6247 | 0.6247 | 0.5734 | 0.5826 | 572,711 | -0.01(-1.77%) |
May 20, 2022 | 0.6386 | 0.6386 | 0.5626 | 0.5931 | 561,870 | -0.03(-5.41%) |
May 19, 2022 | 0.6500 | 0.6699 | 0.5979 | 0.6270 | 765,693 | -0.04(-6.33%) |
May 18, 2022 | 0.7300 | 0.7300 | 0.6530 | 0.6694 | 536,293 | -0.01(-1.30%) |
May 17, 2022 | 0.6600 | 0.7000 | 0.6326 | 0.6782 | 242,983 | +0.05(+7.23%) |
May 16, 2022 | 0.7000 | 0.7531 | 0.6288 | 0.6325 | 346,083 | -0.07(-9.63%) |
May 13, 2022 | 0.6010 | 0.7040 | 0.6010 | 0.6999 | 136,370 | +0.10(+16.65%) |
May 12, 2022 | 0.5929 | 0.6329 | 0.5800 | 0.6000 | 163,094 | +0.03(+5.24%) |
May 11, 2022 | 0.6121 | 0.6568 | 0.5700 | 0.5701 | 820,948 | -0.04(-6.85%) |
May 10, 2022 | 0.7300 | 0.7500 | 0.5900 | 0.6120 | 820,828 | -0.12(-15.96%) |
May 09, 2022 | 0.9200 | 0.9201 | 0.7202 | 0.7282 | 303,981 | -0.19(-20.85%) |
May 06, 2022 | 0.8820 | 0.9395 | 0.8820 | 0.9200 | 118,633 | +0.01(+0.61%) |
May 05, 2022 | 0.8850 | 0.9234 | 0.8700 | 0.9144 | 157,899 | +0.03(+3.09%) |
May 04, 2022 | 0.8826 | 0.9000 | 0.8394 | 0.8870 | 170,980 | +0.01(+0.78%) |
May 03, 2022 | 0.8900 | 0.9001 | 0.8600 | 0.8801 | 96,577 | +0.00(+0.01%) |