Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.77 | 22.78 | 22.76 | 22.77 | 134,077 | +0.00(+0.00%) |
Jun 13, 2024 | 22.77 | 22.79 | 22.77 | 22.77 | 240,108 | +0.01(+0.04%) |
Jun 12, 2024 | 22.77 | 22.80 | 22.76 | 22.76 | 249,815 | +0.00(+0.00%) |
Jun 11, 2024 | 22.73 | 22.77 | 22.73 | 22.76 | 119,851 | -0.01(-0.04%) |
Jun 10, 2024 | 22.75 | 22.77 | 22.75 | 22.77 | 107,738 | +0.02(+0.09%) |
Jun 07, 2024 | 22.76 | 22.77 | 22.75 | 22.75 | 97,608 | +0.01(+0.04%) |
Jun 06, 2024 | 22.76 | 22.77 | 22.74 | 22.74 | 52,144 | -0.02(-0.09%) |
Jun 05, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 124,989 | +0.00(+0.00%) |
Jun 04, 2024 | 22.74 | 22.78 | 22.74 | 22.76 | 555,377 | +0.03(+0.13%) |
Jun 03, 2024 | 22.67 | 22.76 | 22.67 | 22.73 | 190,822 | -0.02(-0.09%) |
May 31, 2024 | 22.73 | 22.75 | 22.73 | 22.75 | 61,345 | +0.03(+0.14%) |
May 30, 2024 | 22.71 | 22.73 | 22.70 | 22.72 | 216,969 | +0.01(+0.03%) |
May 29, 2024 | 22.70 | 22.73 | 22.70 | 22.71 | 182,230 | +0.00(+0.00%) |
May 28, 2024 | 22.73 | 22.74 | 22.71 | 22.71 | 113,324 | -0.02(-0.07%) |
May 24, 2024 | 22.73 | 22.74 | 22.71 | 22.73 | 65,772 | +0.02(+0.09%) |
May 23, 2024 | 22.68 | 22.73 | 22.68 | 22.70 | 233,297 | +0.01(+0.04%) |
May 22, 2024 | 22.71 | 22.71 | 22.70 | 22.70 | 103,990 | -0.02(-0.07%) |
May 21, 2024 | 22.70 | 22.71 | 22.69 | 22.71 | 60,451 | +0.02(+0.07%) |
May 20, 2024 | 22.68 | 22.70 | 22.68 | 22.70 | 85,670 | +0.01(+0.03%) |
May 17, 2024 | 22.67 | 22.70 | 22.67 | 22.69 | 149,376 | +0.01(+0.07%) |
May 16, 2024 | 22.67 | 22.69 | 22.67 | 22.67 | 68,936 | +0.00(+0.00%) |
May 15, 2024 | 22.67 | 22.69 | 22.66 | 22.67 | 91,934 | +0.01(+0.07%) |
May 14, 2024 | 22.65 | 22.66 | 22.64 | 22.66 | 120,635 | +0.01(+0.04%) |
May 13, 2024 | 22.64 | 22.66 | 22.64 | 22.65 | 57,853 | -0.00(-0.02%) |
May 10, 2024 | 22.65 | 22.65 | 22.63 | 22.65 | 69,686 | +0.01(+0.04%) |
May 09, 2024 | 22.64 | 22.65 | 22.64 | 22.64 | 46,219 | -0.01(-0.04%) |
May 08, 2024 | 22.64 | 22.65 | 22.63 | 22.65 | 109,821 | +0.03(+0.13%) |
May 07, 2024 | 22.63 | 22.64 | 22.61 | 22.62 | 757,518 | -0.01(-0.07%) |
May 06, 2024 | 22.63 | 22.68 | 22.63 | 22.64 | 71,754 | +0.01(+0.07%) |
May 03, 2024 | 22.63 | 22.65 | 22.62 | 22.62 | 102,988 | -0.00(-0.02%) |
May 02, 2024 | 22.60 | 22.63 | 22.60 | 22.63 | 46,674 | +0.03(+0.13%) |