Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.360 | 2.360 | 2.200 | 2.220 | 9,283 | -0.21(-8.67%) |
Jun 13, 2024 | 2.480 | 2.560 | 2.129 | 2.431 | 30,387 | -0.24(-9.13%) |
Jun 12, 2024 | 2.850 | 2.850 | 2.520 | 2.675 | 17,402 | -0.18(-6.14%) |
Jun 11, 2024 | 2.730 | 3.003 | 2.712 | 2.850 | 9,354 | +0.04(+1.46%) |
Jun 10, 2024 | 2.970 | 3.430 | 2.750 | 2.809 | 40,461 | -0.19(-6.37%) |
Jun 07, 2024 | 3.440 | 3.440 | 2.750 | 3.000 | 21,601 | -0.12(-4.00%) |
Jun 06, 2024 | 3.000 | 3.150 | 3.000 | 3.125 | 9,329 | +0.12(+4.17%) |
Jun 05, 2024 | 2.900 | 3.000 | 2.870 | 3.000 | 6,505 | -0.06(-1.93%) |
Jun 04, 2024 | 2.870 | 3.230 | 2.870 | 3.059 | 7,066 | +0.28(+10.04%) |
Jun 03, 2024 | 3.020 | 3.158 | 2.590 | 2.780 | 27,378 | -0.25(-8.25%) |
May 31, 2024 | 2.970 | 3.420 | 2.970 | 3.030 | 88,235 | +0.16(+5.57%) |
May 30, 2024 | 2.420 | 2.870 | 2.420 | 2.870 | 17,735 | +0.43(+17.62%) |
May 29, 2024 | 2.780 | 3.000 | 2.440 | 2.440 | 22,347 | -0.17(-6.51%) |
May 28, 2024 | 2.860 | 2.910 | 2.410 | 2.610 | 23,009 | -0.39(-13.00%) |
May 24, 2024 | 2.980 | 3.040 | 2.970 | 3.000 | 28,135 | +0.03(+1.01%) |
May 23, 2024 | 3.100 | 3.100 | 2.910 | 2.970 | 9,643 | -0.18(-5.71%) |
May 22, 2024 | 3.390 | 3.390 | 3.070 | 3.150 | 21,310 | -0.24(-7.08%) |
May 21, 2024 | 3.440 | 3.440 | 3.210 | 3.390 | 8,617 | +0.13(+3.99%) |
May 20, 2024 | 3.070 | 3.260 | 3.070 | 3.260 | 4,080 | -0.03(-0.91%) |
May 17, 2024 | 2.910 | 3.298 | 2.900 | 3.290 | 13,734 | -0.04(-1.20%) |
May 16, 2024 | 3.500 | 3.500 | 3.040 | 3.330 | 9,467 | -0.02(-0.60%) |
May 15, 2024 | 3.370 | 3.430 | 3.330 | 3.350 | 14,719 | +0.01(+0.30%) |
May 14, 2024 | 3.020 | 3.700 | 3.020 | 3.340 | 44,630 | +0.32(+10.60%) |
May 13, 2024 | 3.060 | 3.220 | 3.000 | 3.020 | 16,932 | -0.03(-0.98%) |
May 10, 2024 | 3.190 | 3.190 | 2.890 | 3.050 | 11,939 | -0.02(-0.65%) |
May 09, 2024 | 2.890 | 3.128 | 2.601 | 3.070 | 24,451 | +0.17(+5.86%) |
May 08, 2024 | 2.900 | 3.150 | 2.510 | 2.900 | 37,783 | -0.10(-3.33%) |
May 07, 2024 | 4.000 | 4.150 | 2.360 | 3.000 | 181,423 | -0.75(-20.02%) |
May 06, 2024 | 3.180 | 3.899 | 3.180 | 3.751 | 103,600 | +0.39(+11.64%) |
May 03, 2024 | 2.800 | 3.900 | 2.720 | 3.360 | 271,594 | +0.40(+13.51%) |
May 02, 2024 | 2.450 | 2.990 | 2.175 | 2.960 | 226,047 | +0.51(+20.82%) |