Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.90	109.14	107.77	108.55	202,775	+0.65(+0.60%)
Jul 28, 2023	107.82	108.45	106.84	107.90	175,369	+0.82(+0.77%)
Jul 27, 2023	108.75	109.65	106.64	107.08	223,665	-1.27(-1.17%)
Jul 26, 2023	108.34	109.26	108.26	108.35	149,067	+0.01(+0.01%)
Jul 25, 2023	107.97	108.61	107.65	108.34	118,090	-0.04(-0.04%)
Jul 24, 2023	108.88	109.02	107.92	108.38	123,268	-0.72(-0.66%)
Jul 21, 2023	109.39	110.67	108.75	109.10	142,246	+0.42(+0.39%)
Jul 20, 2023	109.48	109.60	107.91	108.68	162,021	-0.47(-0.43%)
Jul 19, 2023	108.53	109.22	108.07	109.15	122,341	+0.77(+0.71%)
Jul 18, 2023	107.61	109.01	107.43	108.38	118,000	+1.05(+0.98%)
Jul 17, 2023	106.77	107.75	106.51	107.33	108,613	+0.09(+0.08%)
Jul 14, 2023	107.49	108.92	105.23	107.24	135,965	+0.03(+0.03%)
Jul 13, 2023	108.37	108.98	106.98	107.21	123,697	-0.72(-0.67%)
Jul 12, 2023	107.74	108.35	106.71	107.93	153,943	+0.58(+0.54%)
Jul 11, 2023	103.29	107.52	103.29	107.35	239,648	+4.03(+3.90%)
Jul 10, 2023	102.47	104.24	102.47	103.32	186,627	+0.85(+0.83%)
Jul 07, 2023	102.19	103.60	102.19	102.47	178,130	+0.62(+0.61%)
Jul 06, 2023	101.73	102.28	101.04	101.85	230,350	-0.47(-0.46%)
Jul 05, 2023	103.50	103.60	102.13	102.32	176,996	-1.49(-1.44%)
Jul 03, 2023	103.30	104.41	102.69	103.81	193,746	+0.60(+0.58%)
Jun 30, 2023	102.34	104.01	102.31	103.21	183,423	+1.04(+1.02%)
Jun 29, 2023	100.82	102.22	100.82	102.17	160,209	+1.22(+1.21%)
Jun 28, 2023	102.14	102.14	100.23	100.95	186,293	-1.34(-1.31%)
Jun 27, 2023	101.80	103.03	101.42	102.29	239,586	+0.64(+0.63%)
Jun 26, 2023	100.93	102.36	100.80	101.65	149,697	+0.54(+0.53%)
Jun 23, 2023	100.19	102.05	99.65	101.11	497,684	+0.36(+0.36%)
Jun 22, 2023	102.22	102.22	100.67	100.75	197,457	-1.31(-1.28%)
Jun 21, 2023	101.40	102.17	100.60	102.06	168,392	+0.44(+0.43%)
Jun 20, 2023	102.82	103.55	101.55	101.62	207,842	-1.35(-1.31%)
Jun 16, 2023	102.82	103.48	101.87	102.97	330,186	+0.74(+0.72%)
Jun 15, 2023	101.91	103.50	101.08	102.23	219,736	-9.58(-8.57%)
May 08, 2023	112.77	113.22	111.30	111.81	207,362	-0.28(-0.25%)
May 05, 2023	114.51	114.57	111.61	112.09	259,407	-1.87(-1.64%)
May 04, 2023	115.58	115.89	112.83	113.96	269,384	-1.62(-1.40%)
May 03, 2023	119.70	124.53	115.19	115.58	514,147	-2.39(-2.03%)
May 02, 2023	117.21	118.13	114.84	117.97	312,252	-2.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.