Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.300 | 4.499 | 4.145 | 4.180 | 413,693 | -0.18(-4.13%) |
Jun 13, 2024 | 4.620 | 4.680 | 4.350 | 4.360 | 329,392 | -0.25(-5.42%) |
Jun 12, 2024 | 4.920 | 5.000 | 4.550 | 4.610 | 724,859 | -0.21(-4.36%) |
Jun 11, 2024 | 4.670 | 4.830 | 4.580 | 4.820 | 540,352 | +0.11(+2.34%) |
Jun 10, 2024 | 4.450 | 4.795 | 4.330 | 4.710 | 698,699 | +0.25(+5.61%) |
Jun 07, 2024 | 4.210 | 4.670 | 4.160 | 4.460 | 777,695 | +0.21(+4.94%) |
Jun 06, 2024 | 4.130 | 4.280 | 3.930 | 4.250 | 958,475 | +0.10(+2.41%) |
Jun 05, 2024 | 4.240 | 4.315 | 4.140 | 4.150 | 454,498 | -0.11(-2.58%) |
Jun 04, 2024 | 4.110 | 4.305 | 4.060 | 4.260 | 441,820 | +0.16(+3.90%) |
Jun 03, 2024 | 4.170 | 4.420 | 4.050 | 4.100 | 906,012 | -0.02(-0.49%) |
May 31, 2024 | 4.070 | 4.300 | 4.050 | 4.120 | 1,379,048 | +0.07(+1.73%) |
May 30, 2024 | 4.100 | 4.160 | 3.980 | 4.050 | 1,954,551 | -0.03(-0.74%) |
May 29, 2024 | 3.990 | 4.220 | 3.990 | 4.080 | 2,317,299 | +0.03(+0.74%) |
May 28, 2024 | 4.180 | 4.250 | 3.910 | 4.050 | 1,224,964 | -0.08(-1.94%) |
May 24, 2024 | 4.250 | 4.328 | 4.050 | 4.130 | 562,220 | -0.09(-2.13%) |
May 23, 2024 | 4.510 | 4.510 | 4.180 | 4.220 | 427,181 | -0.30(-6.64%) |
May 22, 2024 | 4.630 | 4.830 | 4.330 | 4.520 | 702,828 | +0.19(+4.39%) |
May 21, 2024 | 4.290 | 4.490 | 4.265 | 4.330 | 629,531 | +0.03(+0.70%) |
May 20, 2024 | 4.410 | 4.440 | 4.230 | 4.300 | 700,876 | -0.09(-2.05%) |
May 17, 2024 | 4.670 | 4.680 | 4.370 | 4.390 | 742,134 | -0.24(-5.18%) |
May 16, 2024 | 4.750 | 4.840 | 4.570 | 4.630 | 444,745 | -0.11(-2.32%) |
May 15, 2024 | 5.000 | 5.000 | 4.720 | 4.740 | 461,685 | +0.01(+0.21%) |
May 14, 2024 | 4.790 | 4.960 | 4.690 | 4.730 | 585,293 | +0.04(+0.85%) |
May 13, 2024 | 4.670 | 4.960 | 4.660 | 4.690 | 812,523 | +0.01(+0.21%) |
May 10, 2024 | 4.830 | 4.980 | 4.530 | 4.680 | 875,247 | -0.20(-4.10%) |
May 09, 2024 | 4.800 | 4.950 | 4.530 | 4.880 | 1,164,365 | +0.09(+1.88%) |
May 08, 2024 | 4.550 | 4.828 | 4.450 | 4.790 | 538,842 | +0.17(+3.68%) |
May 07, 2024 | 4.360 | 4.770 | 4.320 | 4.620 | 1,110,913 | +0.25(+5.72%) |
May 06, 2024 | 4.340 | 4.490 | 4.340 | 4.370 | 1,090,830 | +0.02(+0.46%) |
May 03, 2024 | 4.300 | 4.470 | 4.265 | 4.350 | 946,417 | +0.10(+2.35%) |
May 02, 2024 | 4.340 | 4.370 | 4.220 | 4.250 | 942,947 | +0.00(+0.00%) |