Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.87	12.31	11.77	11.82	126,254	-0.07(-0.58%)
Jul 28, 2011	11.92	12.10	11.82	11.89	68,272	-0.05(-0.40%)
Jul 27, 2011	12.89	12.89	11.85	11.94	213,802	-1.07(-8.22%)
Jul 26, 2011	12.53	13.25	12.43	13.01	128,141	+0.66(+5.33%)
Jul 25, 2011	12.48	12.56	12.31	12.35	45,994	-0.29(-2.33%)
Jul 22, 2011	12.81	12.81	12.46	12.64	35,847	+0.12(+0.95%)
Jul 21, 2011	12.11	12.53	11.95	12.53	69,434	+0.47(+3.88%)
Jul 20, 2011	11.96	12.06	11.71	12.06	27,235	+0.05(+0.40%)
Jul 19, 2011	11.75	12.11	11.53	12.01	65,659	+0.33(+2.86%)
Jul 18, 2011	12.05	12.05	11.65	11.68	76,692	-0.40(-3.33%)
Jul 15, 2011	12.59	12.59	12.05	12.08	63,882	-0.49(-3.86%)
Jul 14, 2011	12.73	12.80	12.55	12.56	60,957	-0.19(-1.52%)
Jul 13, 2011	12.41	12.87	12.37	12.76	111,344	+0.35(+2.86%)
Jul 12, 2011	12.42	12.55	12.26	12.40	66,237	-0.01(-0.05%)
Jul 11, 2011	12.63	12.88	12.41	12.41	50,803	-0.37(-2.89%)
Jul 08, 2011	12.54	12.90	12.53	12.78	68,369	+0.10(+0.75%)
Jul 07, 2011	12.50	12.80	12.47	12.68	55,687	+0.29(+2.38%)
Jul 06, 2011	12.24	12.50	11.97	12.39	73,438	+0.13(+1.04%)
Jul 05, 2011	12.29	12.47	12.12	12.26	74,207	-0.02(-0.15%)
Jul 01, 2011	11.85	12.39	11.77	12.28	76,467	+0.47(+4.01%)
Jun 30, 2011	11.54	11.98	11.44	11.81	27,356	+0.36(+3.12%)
Jun 29, 2011	11.48	11.65	11.42	11.45	66,700	+0.03(+0.26%)
Jun 28, 2011	11.32	11.42	11.16	11.42	39,757	+0.17(+1.54%)
Jun 27, 2011	11.25	11.37	11.16	11.25	36,341	+0.02(+0.21%)
Jun 24, 2011	11.51	11.61	11.21	11.22	367,517	-0.41(-3.53%)
Jun 23, 2011	11.45	11.69	11.17	11.63	48,137	+0.09(+0.80%)
Jun 22, 2011	11.64	11.71	11.47	11.54	50,242	-0.15(-1.32%)
Jun 21, 2011	11.76	11.86	11.58	11.70	62,095	-0.02(-0.20%)
Jun 20, 2011	11.74	11.78	11.59	11.72	54,176	+0.13(+1.16%)
Jun 17, 2011	11.39	11.61	11.28	11.58	85,035	+0.30(+2.69%)
Jun 16, 2011	11.06	11.39	11.06	11.28	81,593	+0.24(+2.13%)
Jun 15, 2011	10.91	11.07	10.82	11.05	103,088	+0.05(+0.46%)
Jun 14, 2011	11.14	11.14	10.91	11.00	33,271	-0.02(-0.19%)
Jun 13, 2011	10.87	11.05	10.72	11.02	44,163	+0.23(+2.10%)
Jun 10, 2011	11.03	11.11	10.79	10.79	52,157	-0.28(-2.55%)
Jun 09, 2011	11.30	11.30	11.04	11.07	34,017	-0.15(-1.38%)
Jun 08, 2011	11.33	11.40	11.16	11.23	149,630	-0.12(-1.02%)
Jun 07, 2011	11.52	11.68	11.32	11.34	46,168	-0.06(-0.50%)
Jun 06, 2011	11.69	11.78	11.36	11.40	73,502	-0.29(-2.47%)
Jun 03, 2011	11.60	11.70	11.47	11.69	73,048	-0.30(-2.48%)
May 24, 2011	11.97	11.99	11.91	11.99	107,673	+0.02(+0.20%)
May 23, 2011	11.97	12.09	11.96	11.96	105,782	-0.20(-1.62%)
May 20, 2011	12.18	12.27	12.09	12.16	57,716	-0.07(-0.56%)
May 19, 2011	12.39	12.39	12.18	12.23	101,805	-0.05(-0.39%)
May 18, 2011	12.35	12.35	12.24	12.28	66,509	-0.06(-0.46%)
May 17, 2011	12.35	12.39	12.29	12.33	91,743	-0.10(-0.81%)
May 16, 2011	12.64	12.64	12.40	12.43	73,189	-0.29(-2.29%)
May 13, 2011	12.89	12.92	12.72	12.73	101,769	-0.16(-1.22%)
May 12, 2011	12.76	12.91	12.70	12.88	53,037	+0.08(+0.65%)
May 11, 2011	12.87	12.94	12.75	12.80	67,191	-0.07(-0.51%)
May 10, 2011	12.76	12.87	12.70	12.87	71,105	+0.14(+1.08%)
May 09, 2011	12.74	12.79	12.64	12.73	152,569	-0.04(-0.35%)
May 06, 2011	12.92	13.09	12.77	12.77	160,947	+0.03(+0.21%)
May 05, 2011	12.70	12.90	12.65	12.75	118,601	-0.19(-1.49%)
May 04, 2011	12.95	13.01	12.82	12.94	303,501	-0.01(-0.07%)
May 03, 2011	13.01	13.14	12.80	12.95	105,588	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.