Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 245.96 | 246.91 | 244.04 | 246.13 | 1,764,643 | -0.45(-0.18%) |
Jun 11, 2024 | 246.81 | 247.93 | 243.72 | 246.58 | 1,478,252 | -0.29(-0.12%) |
Jun 10, 2024 | 251.28 | 252.19 | 243.69 | 246.87 | 2,339,731 | -5.45(-2.16%) |
Jun 07, 2024 | 248.89 | 253.10 | 247.94 | 252.32 | 1,650,181 | +4.35(+1.75%) |
Jun 06, 2024 | 246.31 | 249.53 | 246.22 | 247.97 | 1,614,266 | +2.19(+0.89%) |
Jun 05, 2024 | 245.14 | 246.91 | 243.36 | 245.78 | 1,298,319 | +0.11(+0.04%) |
Jun 04, 2024 | 244.52 | 247.46 | 243.93 | 245.67 | 911,689 | +1.65(+0.68%) |
Jun 03, 2024 | 244.17 | 245.53 | 242.05 | 244.02 | 1,113,279 | -0.90(-0.37%) |
May 31, 2024 | 241.52 | 245.02 | 240.52 | 244.92 | 2,722,292 | +4.01(+1.66%) |
May 30, 2024 | 240.67 | 241.79 | 239.52 | 240.91 | 1,637,245 | +0.82(+0.34%) |
May 29, 2024 | 241.43 | 242.73 | 239.62 | 240.09 | 1,565,613 | -3.21(-1.32%) |
May 28, 2024 | 248.30 | 248.46 | 241.91 | 243.30 | 1,483,503 | -5.60(-2.25%) |
May 24, 2024 | 251.60 | 252.99 | 248.34 | 248.90 | 973,942 | -2.59(-1.03%) |
May 23, 2024 | 254.36 | 254.36 | 251.06 | 251.49 | 1,096,127 | -2.53(-1.00%) |
May 22, 2024 | 252.30 | 254.64 | 251.71 | 254.02 | 1,272,790 | +1.88(+0.75%) |
May 21, 2024 | 253.00 | 253.00 | 251.10 | 252.14 | 917,477 | +0.36(+0.14%) |
May 20, 2024 | 252.44 | 252.66 | 250.59 | 251.78 | 772,893 | -0.55(-0.22%) |
May 17, 2024 | 250.06 | 252.39 | 249.24 | 252.33 | 1,291,523 | +2.27(+0.91%) |
May 16, 2024 | 246.36 | 250.27 | 246.03 | 250.06 | 1,031,962 | +3.44(+1.39%) |
May 15, 2024 | 246.46 | 248.25 | 246.00 | 246.62 | 1,053,758 | +1.12(+0.46%) |
May 14, 2024 | 249.08 | 249.42 | 244.50 | 245.50 | 1,278,969 | -2.30(-0.93%) |
May 13, 2024 | 247.50 | 249.82 | 246.77 | 247.80 | 950,031 | +0.94(+0.38%) |
May 10, 2024 | 245.48 | 247.21 | 245.06 | 246.86 | 757,878 | +1.72(+0.70%) |
May 09, 2024 | 243.84 | 245.44 | 242.79 | 245.15 | 1,020,238 | +2.21(+0.91%) |
May 08, 2024 | 245.05 | 245.05 | 241.18 | 242.94 | 1,133,453 | -2.18(-0.89%) |
May 07, 2024 | 243.06 | 245.23 | 242.10 | 245.12 | 1,202,297 | +2.38(+0.98%) |
May 06, 2024 | 242.28 | 243.70 | 241.09 | 242.74 | 1,108,751 | +0.85(+0.35%) |
May 03, 2024 | 243.02 | 243.67 | 239.32 | 241.89 | 1,491,534 | -0.14(-0.06%) |
May 02, 2024 | 246.01 | 246.96 | 241.03 | 242.03 | 1,781,191 | -5.30(-2.14%) |