Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.35	16.54	16.34	16.34	143,133	+0.04(+0.28%)
Jul 28, 2022	16.87	16.87	16.29	16.29	51,164	-0.31(-1.84%)
Jul 27, 2022	16.59	16.81	16.54	16.60	52,144	+0.14(+0.87%)
Jul 26, 2022	16.19	16.48	16.18	16.46	35,890	+0.28(+1.72%)
Jul 25, 2022	16.11	16.29	16.11	16.18	43,523	+0.18(+1.12%)
Jul 22, 2022	15.88	16.11	15.72	16.00	56,405	+0.18(+1.14%)
Jul 21, 2022	15.81	15.92	15.54	15.82	111,300	+0.02(+0.11%)
Jul 20, 2022	15.82	15.85	15.66	15.80	72,460	+0.01(+0.06%)
Jul 19, 2022	15.72	15.91	15.58	15.79	82,631	+0.26(+1.68%)
Jul 18, 2022	15.71	15.80	15.46	15.53	49,490	-0.02(-0.12%)
Jul 15, 2022	15.52	15.63	15.23	15.55	75,048	+0.33(+2.18%)
Jul 14, 2022	15.20	15.36	15.14	15.22	68,131	-0.22(-1.40%)
Jul 13, 2022	15.76	15.85	15.40	15.43	40,857	-0.37(-2.33%)
Jul 12, 2022	15.72	16.06	15.72	15.80	65,860	+0.04(+0.23%)
Jul 11, 2022	15.64	15.93	15.56	15.76	99,210	+0.17(+1.08%)
Jul 08, 2022	15.76	15.77	15.50	15.60	43,621	-0.20(-1.24%)
Jul 07, 2022	15.99	16.03	15.79	15.79	32,311	-0.08(-0.50%)
Jul 06, 2022	15.90	16.00	15.69	15.87	63,294	-0.11(-0.67%)
Jul 05, 2022	15.68	15.98	15.43	15.98	57,680	+0.18(+1.12%)
Jul 01, 2022	15.59	15.90	15.38	15.80	53,224	+0.24(+1.54%)
Jun 30, 2022	15.55	15.70	15.44	15.56	60,749	-0.12(-0.79%)
Jun 29, 2022	15.92	16.05	15.60	15.69	58,561	-0.27(-1.67%)
Jun 28, 2022	15.83	16.10	15.83	15.95	79,807	+0.18(+1.13%)
Jun 27, 2022	15.98	16.04	15.68	15.77	66,293	-0.21(-1.33%)
Jun 24, 2022	15.71	16.10	15.71	15.99	187,218	+0.35(+2.21%)
Jun 23, 2022	15.84	15.87	15.58	15.64	59,617	-0.12(-0.73%)
Jun 22, 2022	15.80	15.98	15.75	15.76	54,033	-0.16(-1.00%)
Jun 21, 2022	16.01	16.19	15.91	15.92	81,286	+0.07(+0.45%)
Jun 17, 2022	15.91	16.12	15.75	15.84	124,870	+0.02(+0.11%)
Jun 16, 2022	15.96	16.07	15.65	15.83	67,086	-0.28(-1.71%)
Jun 15, 2022	16.07	16.34	16.00	16.10	59,886	+0.16(+1.00%)
Jun 14, 2022	16.00	16.18	15.82	15.94	35,465	-0.08(-0.50%)
Jun 13, 2022	16.38	16.48	16.00	16.02	67,355	-0.37(-2.27%)
Jun 10, 2022	16.26	16.47	16.13	16.40	134,982	+0.03(+0.16%)
Jun 09, 2022	16.59	16.69	16.35	16.37	54,560	-0.21(-1.28%)
Jun 08, 2022	16.55	16.70	16.44	16.58	45,240	-0.08(-0.48%)
Jun 07, 2022	16.80	16.87	16.64	16.66	31,905	-0.28(-1.68%)
Jun 06, 2022	16.90	17.03	16.86	16.95	48,280	+0.21(+1.27%)
Jun 03, 2022	16.96	17.10	16.68	16.73	69,837	-0.41(-2.38%)
Jun 02, 2022	16.80	17.18	16.63	17.14	66,271	+0.30(+1.79%)
Jun 01, 2022	16.86	16.97	16.70	16.84	61,252	-0.04(-0.26%)
May 31, 2022	16.48	16.97	16.30	16.88	95,007	+0.31(+1.87%)
May 27, 2022	16.48	16.61	16.41	16.57	30,730	+0.11(+0.65%)
May 26, 2022	16.31	16.60	16.31	16.47	43,436	+0.14(+0.87%)
May 25, 2022	16.40	16.57	16.31	16.32	35,260	-0.04(-0.22%)
May 24, 2022	16.16	16.41	15.76	16.36	50,437	+0.18(+1.10%)
May 23, 2022	16.33	16.51	16.13	16.18	63,161	+0.12(+0.77%)
May 20, 2022	15.94	16.12	15.69	16.06	39,191	+0.24(+1.52%)
May 19, 2022	16.01	16.24	15.75	15.82	68,388	-0.40(-2.46%)
May 18, 2022	16.55	16.63	16.04	16.22	45,979	-0.48(-2.87%)
May 17, 2022	16.55	16.79	16.53	16.70	90,185	+0.41(+2.51%)
May 16, 2022	16.21	16.43	16.14	16.29	61,708	+0.13(+0.82%)
May 13, 2022	16.35	16.48	16.11	16.16	59,629	-0.15(-0.93%)
May 12, 2022	16.39	16.45	16.03	16.31	69,812	-0.06(-0.38%)
May 11, 2022	16.10	16.62	16.10	16.37	79,991	+0.26(+1.60%)
May 10, 2022	16.54	16.61	15.99	16.11	153,095	-0.35(-2.10%)
May 09, 2022	15.96	16.59	15.87	16.46	90,400	+0.50(+3.11%)
May 06, 2022	15.97	16.05	15.74	15.96	65,099	-0.02(-0.11%)
May 05, 2022	16.03	16.21	15.75	15.98	71,589	-0.12(-0.72%)
May 04, 2022	15.94	16.14	15.75	16.09	84,926	+0.19(+1.17%)
May 03, 2022	15.65	16.00	15.43	15.91	93,424	+0.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.