Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 105.87 | 109.57 | 105.87 | 108.60 | 452,811 | +1.45(+1.35%) |
Jun 07, 2024 | 107.31 | 107.97 | 106.17 | 107.15 | 340,939 | -0.90(-0.83%) |
Jun 06, 2024 | 107.59 | 108.94 | 107.29 | 108.05 | 313,645 | -0.06(-0.06%) |
Jun 05, 2024 | 105.44 | 108.16 | 105.29 | 108.11 | 311,695 | +3.00(+2.85%) |
Jun 04, 2024 | 104.08 | 106.41 | 104.08 | 105.11 | 380,901 | -0.39(-0.37%) |
Jun 03, 2024 | 108.30 | 108.49 | 105.16 | 105.50 | 421,188 | -2.05(-1.91%) |
May 31, 2024 | 108.40 | 109.00 | 106.15 | 107.55 | 367,882 | -0.67(-0.62%) |
May 30, 2024 | 108.29 | 109.43 | 107.56 | 108.22 | 252,082 | -0.03(-0.03%) |
May 29, 2024 | 108.55 | 109.68 | 108.01 | 108.25 | 381,263 | -1.79(-1.63%) |
May 28, 2024 | 110.50 | 111.00 | 107.99 | 110.04 | 428,583 | +0.50(+0.46%) |
May 24, 2024 | 107.61 | 110.59 | 107.02 | 109.54 | 329,534 | +2.44(+2.28%) |
May 23, 2024 | 108.91 | 108.91 | 106.34 | 107.10 | 357,416 | -0.69(-0.64%) |
May 22, 2024 | 107.12 | 109.86 | 107.12 | 107.79 | 334,335 | +0.75(+0.70%) |
May 21, 2024 | 107.10 | 108.06 | 106.53 | 107.04 | 347,440 | -2.60(-2.37%) |
May 20, 2024 | 109.07 | 109.89 | 108.27 | 109.64 | 234,443 | +0.59(+0.54%) |
May 17, 2024 | 108.87 | 109.60 | 108.38 | 109.05 | 178,763 | +0.43(+0.40%) |
May 16, 2024 | 108.20 | 109.19 | 108.19 | 108.62 | 226,368 | -0.24(-0.22%) |
May 15, 2024 | 108.84 | 109.31 | 107.27 | 108.86 | 303,615 | +1.59(+1.48%) |
May 14, 2024 | 107.70 | 108.25 | 106.30 | 107.27 | 357,423 | +0.88(+0.83%) |
May 13, 2024 | 108.18 | 108.18 | 106.21 | 106.39 | 340,213 | -0.93(-0.87%) |
May 10, 2024 | 108.54 | 109.25 | 106.93 | 107.32 | 374,044 | -1.22(-1.12%) |
May 09, 2024 | 109.57 | 109.73 | 108.02 | 108.54 | 486,561 | -0.52(-0.48%) |
May 08, 2024 | 107.54 | 109.97 | 106.33 | 109.06 | 463,600 | +0.81(+0.75%) |
May 07, 2024 | 108.08 | 109.72 | 107.70 | 108.25 | 546,409 | +0.88(+0.82%) |
May 06, 2024 | 107.43 | 108.60 | 106.25 | 107.37 | 730,687 | +0.36(+0.34%) |
May 03, 2024 | 102.55 | 107.11 | 100.17 | 107.01 | 1,235,838 | +7.19(+7.20%) |
May 02, 2024 | 97.00 | 100.95 | 94.36 | 99.82 | 1,354,797 | +8.28(+9.05%) |