Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 12.55 | 12.90 | 12.55 | 12.74 | 8,298 | +0.04(+0.30%) |
Jul 29, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 626 | -0.07(-0.55%) |
Jul 26, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 12.07 | 12.77 | 11.73 | 12.77 | 375,799 | +1.04(+8.87%) |
Jul 24, 2002 | 11.50 | 11.73 | 11.43 | 11.73 | 10,177 | +0.17(+1.49%) |
Jul 23, 2002 | 11.72 | 11.72 | 11.56 | 11.56 | 469 | +0.06(+0.56%) |
Jul 22, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.56(-4.61%) |
Jul 17, 2002 | 11.72 | 12.05 | 11.72 | 12.05 | 1,096 | -0.59(-4.70%) |
Jul 12, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 469 | -0.00(-0.01%) |
Jul 11, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 156 | -0.13(-1.00%) |
Jul 10, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.75 | 12.77 | 12.75 | 12.77 | 2,192 | +0.02(+0.15%) |
Jul 04, 2002 | 12.61 | 12.75 | 12.61 | 12.75 | 4,540 | +0.00(+0.00%) |
Jul 03, 2002 | 12.61 | 12.75 | 12.61 | 12.75 | 4,540 | -0.02(-0.15%) |
Jul 02, 2002 | 12.54 | 12.77 | 12.54 | 12.77 | 1,878 | +0.20(+1.63%) |
Jul 01, 2002 | 12.61 | 12.61 | 12.57 | 12.57 | 2,035 | +0.18(+1.44%) |
Jun 28, 2002 | 12.45 | 12.45 | 12.39 | 12.39 | 939 | -0.10(-0.77%) |
Jun 27, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 12.58 | 12.77 | 12.49 | 12.49 | 7,046 | -0.16(-1.26%) |
Jun 25, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.11(-0.85%) |
Jun 21, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.68 | 12.75 | 12.68 | 12.75 | 6,889 | +0.04(+0.35%) |
Jun 19, 2002 | 12.97 | 12.98 | 12.71 | 12.71 | 4,071 | -0.38(-2.92%) |
Jun 18, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 13.25 | 13.35 | 13.09 | 13.09 | 10,804 | +0.26(+1.99%) |
Jun 14, 2002 | 12.94 | 13.09 | 12.84 | 12.84 | 5,010 | -0.10(-0.74%) |
Jun 12, 2002 | 12.77 | 12.93 | 12.77 | 12.93 | 2,661 | +0.18(+1.40%) |
Jun 11, 2002 | 12.73 | 12.75 | 12.73 | 12.75 | 5,636 | +0.03(+0.20%) |
Jun 10, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.72 | 12.73 | 12.71 | 12.73 | 2,661 | +0.01(+0.05%) |
Jun 06, 2002 | 12.71 | 12.72 | 12.71 | 12.72 | 313 | -0.05(-0.40%) |
Jun 05, 2002 | 12.77 | 12.77 | 12.68 | 12.77 | 7,829 | -0.01(-0.05%) |
May 31, 2002 | 13.18 | 13.19 | 12.78 | 12.78 | 1,409 | -0.41(-3.10%) |
May 28, 2002 | 12.78 | 13.19 | 12.78 | 13.19 | 1,878 | +0.10(+0.73%) |
May 27, 2002 | 13.09 | 13.16 | 12.78 | 13.09 | 2,661 | +0.00(+0.00%) |
May 24, 2002 | 13.09 | 13.16 | 12.78 | 13.09 | 2,661 | +0.26(+1.99%) |
May 23, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 626 | +0.00(+0.00%) |
May 22, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.84 | 12.84 | 12.84 | 12.84 | 626 | -0.00(-0.01%) |
May 20, 2002 | 12.93 | 12.93 | 12.84 | 12.84 | 2,192 | -0.06(-0.48%) |
May 17, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 156 | +0.13(+1.00%) |
May 16, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 1,096 | +0.00(+0.00%) |
May 15, 2002 | 12.77 | 12.90 | 12.72 | 12.77 | 2,348 | -0.02(-0.13%) |
May 14, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 469 | -0.00(-0.02%) |
May 13, 2002 | 12.61 | 12.79 | 12.61 | 12.79 | 11,587 | +0.15(+1.17%) |
May 10, 2002 | 12.64 | 12.64 | 12.64 | 12.64 | 313 | +0.03(+0.25%) |
May 09, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 156 | +0.00(+0.00%) |
May 08, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 469 | +0.01(+0.05%) |
May 07, 2002 | 12.70 | 12.70 | 12.61 | 12.61 | 3,444 | -0.01(-0.05%) |
May 06, 2002 | 12.45 | 12.61 | 12.45 | 12.61 | 2,975 | +0.16(+1.28%) |
May 03, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.45 | 12.45 | 12.44 | 12.45 | 1,565 | +0.06(+0.52%) |