Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.980 | 6.990 | 6.851 | 6.980 | 3,582 | +0.07(+1.01%) |
Jul 28, 2022 | 7.000 | 7.030 | 6.830 | 6.910 | 4,570 | -0.09(-1.29%) |
Jul 27, 2022 | 6.820 | 7.118 | 6.820 | 7.000 | 4,289 | +0.14(+2.04%) |
Jul 26, 2022 | 6.980 | 6.980 | 6.830 | 6.860 | 2,109 | -0.10(-1.44%) |
Jul 25, 2022 | 7.080 | 7.180 | 6.920 | 6.960 | 19,536 | -0.18(-2.52%) |
Jul 22, 2022 | 7.130 | 7.150 | 7.020 | 7.140 | 7,300 | -0.07(-0.97%) |
Jul 21, 2022 | 7.189 | 7.210 | 7.031 | 7.210 | 15,936 | +0.19(+2.71%) |
Jul 20, 2022 | 6.990 | 7.200 | 6.840 | 7.020 | 18,634 | -0.16(-2.23%) |
Jul 19, 2022 | 6.890 | 7.200 | 6.760 | 7.180 | 15,957 | +0.22(+3.16%) |
Jul 18, 2022 | 6.330 | 6.990 | 6.330 | 6.960 | 45,536 | +0.63(+9.95%) |
Jul 15, 2022 | 6.420 | 6.420 | 6.330 | 6.330 | 2,347 | -0.11(-1.71%) |
Jul 14, 2022 | 6.480 | 6.480 | 6.250 | 6.440 | 3,711 | +0.06(+0.99%) |
Jul 13, 2022 | 6.310 | 6.400 | 6.310 | 6.377 | 2,920 | +0.11(+1.70%) |
Jul 12, 2022 | 6.200 | 6.480 | 6.180 | 6.270 | 5,316 | +0.07(+1.13%) |
Jul 11, 2022 | 6.130 | 6.386 | 6.130 | 6.200 | 3,183 | +0.11(+1.81%) |
Jul 08, 2022 | 6.270 | 6.270 | 6.040 | 6.090 | 31,454 | -0.25(-3.94%) |
Jul 07, 2022 | 6.390 | 6.410 | 6.339 | 6.340 | 16,821 | +0.14(+2.26%) |
Jul 06, 2022 | 6.241 | 6.469 | 6.200 | 6.200 | 11,102 | -0.01(-0.16%) |
Jul 05, 2022 | 6.340 | 6.410 | 5.980 | 6.210 | 6,310 | +0.01(+0.16%) |
Jul 01, 2022 | 6.278 | 6.278 | 5.910 | 6.200 | 16,599 | +0.00(+0.00%) |
Jun 30, 2022 | 6.200 | 6.270 | 6.120 | 6.200 | 19,767 | +0.04(+0.65%) |
Jun 29, 2022 | 6.200 | 6.200 | 6.120 | 6.160 | 1,849 | -0.03(-0.48%) |
Jun 28, 2022 | 6.150 | 6.200 | 6.150 | 6.190 | 6,884 | +0.01(+0.16%) |
Jun 27, 2022 | 6.110 | 6.190 | 6.050 | 6.180 | 2,228 | +0.08(+1.31%) |
Jun 24, 2022 | 6.200 | 6.200 | 6.000 | 6.100 | 6,806 | +0.07(+1.16%) |
Jun 23, 2022 | 6.010 | 6.516 | 6.000 | 6.030 | 5,444 | -0.16(-2.58%) |
Jun 22, 2022 | 6.248 | 6.248 | 6.030 | 6.190 | 4,753 | -0.06(-0.96%) |
Jun 21, 2022 | 6.060 | 6.350 | 5.920 | 6.250 | 12,109 | +0.14(+2.29%) |
Jun 17, 2022 | 6.110 | 6.110 | 5.900 | 6.110 | 11,817 | +0.04(+0.66%) |
Jun 16, 2022 | 6.310 | 6.340 | 6.000 | 6.070 | 4,860 | -0.27(-4.26%) |
Jun 15, 2022 | 6.120 | 6.630 | 6.120 | 6.340 | 15,292 | +0.24(+3.93%) |
Jun 14, 2022 | 6.430 | 6.499 | 6.100 | 6.100 | 8,592 | -0.15(-2.40%) |
Jun 13, 2022 | 6.270 | 6.440 | 6.250 | 6.250 | 10,986 | -0.10(-1.57%) |
Jun 10, 2022 | 6.290 | 6.430 | 6.290 | 6.350 | 10,026 | -0.15(-2.31%) |
Jun 09, 2022 | 6.610 | 6.610 | 6.396 | 6.500 | 5,042 | -0.10(-1.52%) |
Jun 08, 2022 | 6.270 | 6.670 | 6.270 | 6.600 | 4,723 | +0.06(+0.92%) |
Jun 07, 2022 | 6.480 | 6.540 | 6.390 | 6.540 | 8,242 | +0.01(+0.15%) |
Jun 06, 2022 | 6.440 | 6.530 | 6.390 | 6.530 | 13,504 | +0.01(+0.15%) |
Jun 03, 2022 | 6.632 | 6.632 | 6.400 | 6.520 | 1,618 | +0.05(+0.77%) |
Jun 02, 2022 | 6.660 | 6.660 | 6.420 | 6.470 | 6,771 | -0.13(-1.97%) |
Jun 01, 2022 | 6.550 | 6.600 | 6.550 | 6.600 | 1,041 | -0.07(-1.05%) |
May 31, 2022 | 6.664 | 6.670 | 6.664 | 6.670 | 1,456 | +0.10(+1.60%) |
May 27, 2022 | 6.580 | 6.605 | 6.550 | 6.565 | 4,415 | +0.02(+0.23%) |
May 26, 2022 | 6.100 | 6.550 | 6.080 | 6.550 | 24,758 | +0.47(+7.72%) |
May 25, 2022 | 5.940 | 6.080 | 5.910 | 6.080 | 886 | +0.07(+1.17%) |
May 24, 2022 | 5.910 | 6.055 | 5.910 | 6.010 | 2,049 | +0.01(+0.17%) |
May 23, 2022 | 5.995 | 6.030 | 5.900 | 6.000 | 1,721 | +0.10(+1.69%) |
May 20, 2022 | 6.090 | 6.090 | 5.900 | 5.900 | 1,899 | -0.05(-0.84%) |
May 19, 2022 | 6.100 | 6.100 | 5.900 | 5.950 | 1,919 | -0.05(-0.92%) |
May 18, 2022 | 5.885 | 6.100 | 5.872 | 6.005 | 5,341 | +0.08(+1.44%) |
May 17, 2022 | 5.860 | 6.000 | 5.860 | 5.920 | 9,855 | -0.14(-2.31%) |
May 16, 2022 | 5.800 | 6.060 | 5.800 | 6.060 | 14,967 | +0.26(+4.48%) |
May 13, 2022 | 5.660 | 5.800 | 5.483 | 5.800 | 9,474 | +0.15(+2.65%) |
May 12, 2022 | 5.730 | 5.860 | 5.650 | 5.650 | 7,781 | -0.08(-1.39%) |
May 11, 2022 | 5.865 | 5.865 | 5.600 | 5.730 | 10,191 | -0.47(-7.58%) |
May 10, 2022 | 6.310 | 6.310 | 5.940 | 6.200 | 4,536 | -0.09(-1.43%) |
May 09, 2022 | 6.250 | 6.390 | 6.250 | 6.290 | 5,357 | -0.11(-1.72%) |
May 06, 2022 | 6.274 | 6.400 | 6.270 | 6.400 | 4,605 | +0.01(+0.16%) |
May 05, 2022 | 6.410 | 6.410 | 6.300 | 6.390 | 6,571 | -0.07(-1.08%) |
May 04, 2022 | 6.260 | 6.460 | 6.260 | 6.460 | 1,546 | +0.12(+1.89%) |
May 03, 2022 | 6.460 | 6.460 | 6.250 | 6.340 | 4,758 | -0.12(-1.86%) |