Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.215 | 7.425 | 7.172 | 7.215 | 4,340 | -0.21(-2.82%) |
Jul 28, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.285 | 7.425 | 7.259 | 7.425 | 686 | -0.26(-3.41%) |
Jul 24, 2008 | 7.678 | 7.687 | 7.678 | 7.687 | 1,640 | +0.26(+3.53%) |
Jul 23, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.809 | 7.818 | 7.215 | 7.425 | 3,889 | +0.00(+0.00%) |
Jul 21, 2008 | 7.364 | 7.425 | 7.338 | 7.425 | 1,005 | +0.19(+2.66%) |
Jul 18, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.460 | 7.460 | 7.172 | 7.233 | 5,151 | +0.06(+0.85%) |
Jul 15, 2008 | 7.181 | 7.181 | 7.172 | 7.172 | 228 | -0.32(-4.31%) |
Jul 14, 2008 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.519 | 7.530 | 6.665 | 7.495 | 5,609 | -0.11(-1.49%) |
Jul 10, 2008 | 7.993 | 7.993 | 7.609 | 7.609 | 343 | -0.51(-6.24%) |
Jul 09, 2008 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.539 | 8.115 | 7.539 | 8.115 | 1,396 | +0.58(+7.65%) |
Jul 07, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.609 | 7.862 | 7.539 | 7.539 | 5,360 | -0.06(-0.81%) |
Jun 30, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 572 | -0.26(-3.33%) |
Jun 26, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 7.871 | 7.871 | 7.862 | 7.862 | 3,127 | +0.00(+0.00%) |
Jun 24, 2008 | 7.600 | 7.862 | 7.600 | 7.862 | 9,478 | +0.26(+3.45%) |
Jun 23, 2008 | 7.696 | 7.696 | 7.486 | 7.600 | 5,265 | -0.33(-4.19%) |
Jun 20, 2008 | 7.932 | 7.932 | 7.932 | 7.932 | 114 | +0.24(+3.06%) |
Jun 19, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.687 | 7.696 | 7.687 | 7.696 | 1,373 | +0.05(+0.69%) |
Jun 17, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 114 | -0.22(-2.78%) |
Jun 16, 2008 | 7.757 | 7.862 | 7.757 | 7.862 | 1,030 | +0.22(+2.86%) |
Jun 13, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.652 | 7.652 | 7.609 | 7.644 | 4,579 | -0.22(-2.78%) |
Jun 11, 2008 | 7.853 | 7.862 | 7.853 | 7.862 | 915 | +0.00(+0.00%) |
Jun 10, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 114 | +0.13(+1.69%) |
Jun 09, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 1,030 | -0.04(-0.56%) |
Jun 05, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 457 | -0.18(-2.31%) |
Jun 04, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 2,333 | +0.00(+0.00%) |
Jun 02, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
May 30, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 5,838 | +0.18(+2.36%) |
May 28, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.783 | 7.783 | 7.775 | 7.775 | 915 | -0.38(-4.71%) |
May 26, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.255 | 8.281 | 8.159 | 8.159 | 1,367 | +0.17(+2.08%) |
May 20, 2008 | 7.993 | 7.993 | 7.993 | 7.993 | 922 | +0.21(+2.69%) |
May 19, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 228 | -0.53(-6.39%) |
May 16, 2008 | 7.827 | 8.314 | 7.827 | 8.314 | 1,259 | +0.37(+4.59%) |
May 15, 2008 | 7.783 | 7.949 | 7.696 | 7.949 | 3,065 | +0.00(+0.00%) |
May 14, 2008 | 7.949 | 7.949 | 7.941 | 7.949 | 1,144 | +0.00(+0.00%) |
May 13, 2008 | 7.949 | 7.949 | 7.949 | 7.949 | 343 | -0.17(-2.15%) |
May 12, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 2,289 | +0.00(+0.00%) |
May 09, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 114 | +0.35(+4.49%) |
May 08, 2008 | 7.853 | 8.080 | 7.775 | 7.775 | 4,350 | +0.10(+1.37%) |
May 07, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 241 | -0.24(-3.09%) |
May 06, 2008 | 8.080 | 8.124 | 7.635 | 7.914 | 8,230 | -0.35(-4.23%) |
May 05, 2008 | 7.879 | 8.264 | 7.809 | 8.264 | 7,302 | -0.04(-0.42%) |
May 02, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |