Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.37	28.45	27.80	28.26	1,657,256	-0.27(-0.95%)
Jul 30, 2020	28.47	28.56	27.56	28.53	1,535,004	-0.51(-1.77%)
Jul 29, 2020	27.96	29.09	27.72	29.04	2,144,023	+0.97(+3.44%)
Jul 28, 2020	28.13	28.50	28.02	28.08	1,374,783	-0.13(-0.46%)
Jul 27, 2020	29.06	29.16	28.17	28.21	1,689,837	-1.06(-3.63%)
Jul 24, 2020	29.81	30.02	29.26	29.27	1,746,415	-0.34(-1.15%)
Jul 23, 2020	29.07	29.84	28.97	29.61	1,809,135	+0.64(+2.22%)
Jul 22, 2020	28.97	29.40	28.71	28.97	2,193,581	-0.40(-1.36%)
Jul 21, 2020	27.76	29.49	27.60	29.37	3,792,565	+1.50(+5.37%)
Jul 20, 2020	28.15	28.31	27.53	27.87	2,659,886	-0.47(-1.66%)
Jul 17, 2020	28.93	29.29	28.25	28.34	2,671,671	-0.72(-2.49%)
Jul 16, 2020	28.84	29.71	28.64	29.06	1,335,577	-0.13(-0.43%)
Jul 15, 2020	28.49	29.33	28.25	29.19	1,851,928	+1.32(+4.73%)
Jul 14, 2020	28.60	28.66	27.56	27.87	2,234,430	-0.75(-2.62%)
Jul 13, 2020	28.51	28.95	27.63	28.62	2,698,004	+0.58(+2.08%)
Jul 10, 2020	26.43	28.05	26.40	28.03	1,898,882	+1.54(+5.81%)
Jul 09, 2020	27.23	27.50	26.22	26.49	2,049,672	-1.08(-3.91%)
Jul 08, 2020	27.31	27.87	26.93	27.57	2,441,611	+0.12(+0.44%)
Jul 07, 2020	28.18	28.63	27.35	27.45	2,020,336	-1.18(-4.13%)
Jul 06, 2020	28.91	29.40	28.25	28.63	1,451,812	+0.43(+1.51%)
Jul 02, 2020	29.00	29.43	28.08	28.21	1,844,996	-0.12(-0.43%)
Jul 01, 2020	29.53	29.64	28.26	28.33	1,569,359	-1.26(-4.26%)
Jun 30, 2020	28.73	29.81	28.55	29.59	1,829,407	+0.83(+2.87%)
Jun 29, 2020	28.66	29.17	28.30	28.77	1,761,890	+0.66(+2.35%)
Jun 26, 2020	29.20	29.25	28.03	28.10	2,770,826	-1.71(-5.72%)
Jun 25, 2020	28.64	29.94	28.64	29.81	1,917,285	+0.90(+3.10%)
Jun 24, 2020	30.46	30.46	28.88	28.91	3,304,004	-1.97(-6.37%)
Jun 23, 2020	31.67	31.98	30.86	30.88	1,868,584	-0.23(-0.73%)
Jun 22, 2020	31.26	31.59	30.69	31.11	2,005,928	-0.30(-0.94%)
Jun 19, 2020	32.11	32.11	30.54	31.40	7,568,070	-0.04(-0.14%)
Jun 18, 2020	30.65	31.91	30.48	31.45	2,609,027	+0.17(+0.56%)
Jun 17, 2020	32.26	32.40	31.23	31.27	2,268,359	-0.91(-2.81%)
Jun 16, 2020	32.81	33.02	31.31	32.18	3,019,453	+0.76(+2.41%)
Jun 15, 2020	29.06	31.60	28.94	31.42	3,430,474	+1.06(+3.50%)
Jun 12, 2020	30.45	30.76	29.24	30.36	4,245,514	+1.05(+3.59%)
Jun 11, 2020	30.24	30.50	29.21	29.30	4,484,154	-2.69(-8.41%)
Jun 10, 2020	33.73	33.92	31.99	31.99	3,776,877	-2.22(-6.48%)
Jun 09, 2020	34.09	34.47	33.35	34.21	3,266,080	-1.10(-3.12%)
Jun 08, 2020	34.74	35.42	34.15	35.31	2,955,830	+1.71(+5.08%)
Jun 05, 2020	35.17	35.66	33.35	33.60	3,684,248	+1.20(+3.71%)
Jun 04, 2020	30.82	32.40	30.40	32.40	2,741,386	+1.51(+4.90%)
Jun 03, 2020	29.88	31.09	29.69	30.89	2,529,023	+1.78(+6.10%)
Jun 02, 2020	29.59	29.89	28.85	29.11	2,080,690	+0.03(+0.09%)
Jun 01, 2020	28.86	29.52	28.52	29.09	1,791,845	+0.45(+1.56%)
May 29, 2020	28.90	29.50	28.61	28.64	4,836,423	-0.97(-3.28%)
May 28, 2020	30.73	30.73	29.33	29.61	3,794,043	-0.92(-3.02%)
May 27, 2020	30.17	30.63	29.15	30.53	3,564,811	+1.87(+6.53%)
May 26, 2020	27.47	29.16	27.44	28.66	3,846,683	+2.38(+9.08%)
May 22, 2020	26.89	27.06	26.02	26.28	2,426,254	-0.41(-1.53%)
May 21, 2020	26.84	27.56	26.65	26.69	3,279,408	-0.40(-1.48%)
May 20, 2020	26.56	27.41	26.28	27.09	4,356,312	+1.65(+6.50%)
May 19, 2020	26.05	26.18	25.26	25.43	2,738,519	-0.89(-3.37%)
May 18, 2020	24.44	26.44	24.44	26.32	3,281,563	+2.80(+11.92%)
May 15, 2020	23.87	24.04	23.33	23.52	2,533,566	-0.45(-1.89%)
May 14, 2020	22.29	24.09	21.82	23.97	4,388,774	+1.07(+4.67%)
May 13, 2020	23.97	24.07	22.49	22.90	3,182,625	-1.32(-5.46%)
May 12, 2020	25.54	25.62	24.17	24.22	2,870,491	-1.20(-4.72%)
May 11, 2020	26.43	26.48	25.41	25.42	2,552,805	-1.31(-4.92%)
May 08, 2020	26.35	26.84	26.07	26.74	3,008,201	+1.00(+3.89%)
May 07, 2020	26.03	26.73	25.64	25.74	3,175,186	+0.03(+0.10%)
May 06, 2020	26.25	26.33	25.37	25.71	3,531,484	-0.26(-0.99%)
May 05, 2020	26.77	27.01	25.94	25.97	3,886,461	-0.42(-1.60%)
May 04, 2020	26.26	26.54	25.97	26.39	3,613,900	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.