Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.90	63.30	56.90	60.33	1,249,217	+0.95(+1.59%)
Jul 30, 2018	59.12	60.23	59.08	59.39	888,598	+0.28(+0.47%)
Jul 27, 2018	58.28	59.94	58.28	59.11	393,927	+1.59(+2.76%)
Jul 26, 2018	56.57	58.13	56.57	57.53	321,892	+0.93(+1.64%)
Jul 25, 2018	57.95	58.08	55.39	56.60	471,442	-1.36(-2.35%)
Jul 24, 2018	58.83	59.45	57.82	57.96	520,713	-0.50(-0.86%)
Jul 23, 2018	58.72	58.82	57.25	58.46	247,208	-0.49(-0.84%)
Jul 20, 2018	59.48	59.81	58.81	58.95	275,908	-0.61(-1.03%)
Jul 19, 2018	59.92	60.59	59.34	59.57	546,838	-0.43(-0.72%)
Jul 18, 2018	59.76	60.25	59.11	60.00	1,043,266	+0.94(+1.58%)
Jul 17, 2018	58.18	59.38	58.18	59.06	466,230	+0.98(+1.68%)
Jul 16, 2018	58.18	58.81	58.02	58.09	352,387	-0.18(-0.30%)
Jul 13, 2018	58.83	59.45	58.24	58.27	310,997	-0.67(-1.14%)
Jul 12, 2018	58.48	59.70	58.27	58.94	392,523	+0.68(+1.17%)
Jul 11, 2018	59.70	59.96	58.23	58.26	320,882	-2.08(-3.45%)
Jul 10, 2018	60.15	60.64	60.05	60.33	197,382	+0.11(+0.18%)
Jul 09, 2018	60.22	60.63	58.95	60.23	282,637	-0.03(-0.05%)
Jul 06, 2018		60.32	58.29	60.26	235,504	+0.88(+1.48%)
Jul 05, 2018	58.56	59.61	58.21	59.38	357,451	+2.68(+4.73%)
Jul 03, 2018		56.70	56.70	56.70	0	-1.26(-2.18%)
Jul 02, 2018	56.53	58.04	56.19	57.96	332,872	+0.73(+1.27%)
Jun 29, 2018	57.46	58.55	57.22	57.23	258,895	+0.15(+0.26%)
Jun 28, 2018	57.51	58.06	56.38	57.08	393,866	-0.49(-0.86%)
Jun 27, 2018	59.60	60.26	57.52	57.58	188,898	-1.90(-3.20%)
Jun 26, 2018	58.88	60.08	58.88	59.48	474,085	+1.36(+2.34%)
Jun 25, 2018	59.46	59.49	57.76	58.12	537,318	-1.83(-3.06%)
Jun 22, 2018	60.04	60.36	58.96	59.95	497,875	+0.42(+0.71%)
Jun 21, 2018	60.10	60.26	59.14	59.53	308,724	-0.58(-0.97%)
Jun 20, 2018	60.55	61.03	59.65	60.11	242,247	-0.01(-0.02%)
Jun 19, 2018	59.00	60.19	58.71	60.12	305,733	+0.32(+0.53%)
Jun 18, 2018	59.11	59.94	57.89	59.80	315,882	+0.43(+0.73%)
Jun 15, 2018		61.01	59.20	59.37	609,120	-1.65(-2.70%)
Jun 14, 2018	61.08	61.74	60.81	61.01	264,442	+0.10(+0.16%)
Jun 13, 2018	61.25	61.94	60.82	60.92	309,282	-0.34(-0.55%)
Jun 12, 2018	61.31	61.31	60.30	61.25	405,702	+0.34(+0.57%)
Jun 11, 2018	62.15	62.32	60.27	60.91	392,281	-1.25(-2.01%)
Jun 08, 2018	63.88	64.45	61.31	62.16	679,173	-2.74(-4.22%)
Jun 07, 2018	67.06	67.11	64.51	64.90	727,221	-3.26(-4.78%)
Jun 06, 2018	67.53	68.19	67.02	68.16	329,486	+0.89(+1.32%)
Jun 05, 2018	65.98	67.37	65.87	67.27	281,286	+1.63(+2.48%)
Jun 04, 2018	65.83	66.21	65.21	65.64	205,830	+0.10(+0.15%)
Jun 01, 2018	65.04	65.90	64.82	65.55	183,819	+0.99(+1.53%)
May 31, 2018	65.52	66.00	64.43	64.56	241,754	-0.99(-1.50%)
May 30, 2018	65.43	66.94	65.14	65.55	463,087	+0.64(+0.99%)
May 29, 2018	64.34	65.38	62.50	64.91	319,809	-0.11(-0.17%)
May 25, 2018		65.01	65.01	65.01	0	-0.16(-0.24%)
May 24, 2018	64.59	65.31	64.13	65.17	227,250	+0.58(+0.90%)
May 23, 2018	63.86	65.00	63.70	64.59	184,593	+0.35(+0.55%)
May 22, 2018	63.77	65.34	63.77	64.24	210,699	+0.92(+1.45%)
May 21, 2018	63.55	64.28	62.77	63.32	199,712	+0.61(+0.97%)
May 18, 2018	64.48	64.50	61.73	62.71	470,489	-2.45(-3.76%)
May 17, 2018	65.23	65.68	64.60	65.16	279,680	-0.15(-0.23%)
May 16, 2018	64.43	65.87	64.40	65.31	252,216	+1.25(+1.95%)
May 15, 2018	64.36	64.53	63.78	64.06	244,807	-0.23(-0.35%)
May 14, 2018	64.30	65.52	64.17	64.28	208,019	+0.43(+0.68%)
May 11, 2018	64.73	64.83	63.27	63.85	258,271	-1.07(-1.65%)
May 10, 2018	64.21	65.16	63.65	64.93	275,354	+1.11(+1.74%)
May 09, 2018	63.51	64.10	63.00	63.81	284,047	+0.44(+0.70%)
May 08, 2018	62.75	63.59	62.62	63.37	285,699	+0.52(+0.83%)
May 07, 2018	62.30	63.26	61.85	62.85	378,169	+1.24(+2.02%)
May 04, 2018	60.24	62.25	59.76	61.60	328,883	+1.03(+1.71%)
May 03, 2018	59.91	60.94	58.30	60.57	566,307	+0.33(+0.54%)
May 02, 2018	59.40	61.17	59.02	60.25	666,330	+0.91(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.