Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				42.87	0	+0.32(+0.75%)
Jul 28, 2022	42.10	42.55	42.10	42.55	1,023	+0.77(+1.84%)
Jul 27, 2022	41.94	42.03	41.78	41.78	2,356	+0.53(+1.28%)
Jul 26, 2022	41.52	41.52	41.25	41.25	43,837	-0.27(-0.65%)
Jul 25, 2022	41.52	41.52	41.52	41.52	25,944	-0.21(-0.50%)
Jul 22, 2022	41.71	41.75	41.69	41.73	995	+0.02(+0.05%)
Jul 21, 2022	41.02	41.71	41.02	41.71	587	+0.81(+1.98%)
Jul 20, 2022	40.91	40.91	40.90	40.90	460	-0.02(-0.05%)
Jul 18, 2022				40.92	6	-0.26(-0.63%)
Jul 15, 2022	41.18	41.18	41.18	41.18	172	+1.07(+2.67%)
Jul 13, 2022	40.11			40.11	276	-0.97(-2.36%)
Jul 12, 2022	40.82	41.08	40.82	41.08	1,399	-0.02(-0.05%)
Jul 11, 2022	41.14	41.17	41.10	41.10	13,046	-0.15(-0.36%)
Jul 08, 2022	41.33	41.33	41.25	41.25	6,601	-0.08(-0.19%)
Jul 07, 2022	41.47	41.47	41.33	41.33	702	-0.01(-0.02%)
Jul 06, 2022	40.80	41.34	40.80	41.34	8,638	+0.92(+2.28%)
Jul 05, 2022	40.29	40.42	40.29	40.42	756	+0.29(+0.72%)
Jul 04, 2022	40.13	40.13	40.13	40.13	149	-0.12(-0.30%)
Jun 30, 2022				40.25	0	+0.04(+0.10%)
Jun 29, 2022	40.21	40.21	40.21	40.21	146	+0.11(+0.27%)
Jun 28, 2022	40.39	40.39	40.10	40.10	332	-0.34(-0.84%)
Jun 27, 2022	40.44	40.44	40.44	40.44	417	-0.26(-0.64%)
Jun 24, 2022	40.70	40.70	40.70	40.70	207	+0.17(+0.42%)
Jun 21, 2022				40.53	1	+0.38(+0.95%)
Jun 17, 2022				40.15	29	+0.56(+1.41%)
Jun 16, 2022	39.79	39.79	39.59	39.59	1,087	-1.20(-2.94%)
Jun 15, 2022	40.80	40.80	40.79	40.79	343	+0.22(+0.54%)
Jun 14, 2022	40.48	40.57	40.48	40.57	331	+0.24(+0.60%)
Jun 13, 2022	40.43	40.43	40.33	40.33	727	-0.54(-1.32%)
Jun 10, 2022	40.93	40.93	40.76	40.87	24,568	-0.33(-0.80%)
Jun 09, 2022	40.94	41.20	40.94	41.20	298	+0.23(+0.56%)
Jun 08, 2022	40.97	40.97	40.97	40.97	230	-0.18(-0.44%)
Jun 07, 2022	41.15	41.15	41.15	41.15	381	-0.21(-0.51%)
Jun 06, 2022	41.58	41.58	41.36	41.36	614	-0.82(-1.94%)
Jun 02, 2022	42.18			42.18	149	+0.68(+1.64%)
Jun 01, 2022	41.73	41.73	41.50	41.50	952	-0.06(-0.14%)
May 31, 2022	41.87	41.87	41.50	41.56	918	-0.25(-0.60%)
May 30, 2022	41.91	41.91	41.81	41.81	920	+0.35(+0.84%)
May 24, 2022	41.46			41.46	182	+0.30(+0.73%)
May 20, 2022				41.16	0	+0.14(+0.34%)
May 19, 2022	40.88	41.16	40.88	41.02	13,463	+0.17(+0.42%)
May 18, 2022	41.57	41.57	40.85	40.85	714	+0.19(+0.47%)
May 16, 2022	40.66			40.66	159	-0.54(-1.31%)
May 13, 2022	41.20	41.20	41.20	41.20	420	-0.32(-0.77%)
May 12, 2022	41.41	41.55	41.41	41.52	646	-0.09(-0.22%)
May 11, 2022	41.96	42.00	41.61	41.61	1,031	-0.63(-1.49%)
May 10, 2022	42.21	42.40	42.00	42.24	2,887	-0.01(-0.02%)
May 09, 2022	42.00	42.25	42.00	42.25	659	-0.25(-0.59%)
May 06, 2022	42.40	42.55	42.40	42.50	1,114	-0.14(-0.33%)
May 05, 2022	43.56	43.56	42.61	42.64	1,684	-1.21(-2.76%)
May 04, 2022	43.32	43.85	43.22	43.85	33,274	-0.19(-0.43%)
May 03, 2022	43.94	44.05	43.91	44.04	1,451	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.