Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.23	22.23	22.23	0	-0.22(-0.98%)
Jul 28, 2016	22.55	22.55	22.45	22.45	3,083	-0.27(-1.19%)
Jul 27, 2016	22.64	22.72	22.62	22.72	6,321	+0.01(+0.04%)
Jul 26, 2016	22.68	22.72	22.68	22.71	15,558	+0.15(+0.66%)
Jul 25, 2016	22.63	22.63	22.53	22.56	6,775	-0.03(-0.13%)
Jul 22, 2016	22.38	22.61	22.38	22.59	9,419	+0.26(+1.16%)
Jul 21, 2016	22.36	22.36	22.31	22.33	1,676	+0.01(+0.04%)
Jul 20, 2016	22.32	22.32	22.26	22.32	6,450	+0.32(+1.45%)
Jul 19, 2016	22.18	22.18	22.00	22.00	4,033	-0.24(-1.08%)
Jul 18, 2016	22.15	22.25	22.15	22.24	19,431	+0.13(+0.59%)
Jul 15, 2016	22.09	22.14	22.06	22.11	19,178	+0.03(+0.14%)
Jul 14, 2016	22.08	22.13	22.04	22.08	1,940	+0.18(+0.82%)
Jul 13, 2016	22.04	22.04	21.79	21.90	4,770	-0.14(-0.64%)
Jul 12, 2016	21.94	22.05	21.94	22.04	7,535	+0.19(+0.87%)
Jul 11, 2016	21.61	21.85	21.61	21.85	13,654	+0.37(+1.72%)
Jul 08, 2016		21.54	20.94	21.48	26,554	+0.54(+2.58%)
Jul 07, 2016	20.99	21.02	20.93	20.94	36,261	-0.16(-0.76%)
Jul 05, 2016	21.05	21.10	21.05	21.10	2,671	-0.18(-0.85%)
Jul 04, 2016	21.30	21.36	20.98	21.28	17,523	+0.00(+0.00%)
Jun 30, 2016		21.28	21.28	21.28	0	+0.21(+1.00%)
Jun 29, 2016	21.17	21.18	21.07	21.07	19,469	+0.26(+1.25%)
Jun 28, 2016	20.71	20.81	20.71	20.81	13,176	+0.47(+2.31%)
Jun 27, 2016	20.44	20.45	20.17	20.34	9,242	-0.07(-0.34%)
Jun 24, 2016	20.40	20.79	20.27	20.41	22,707	-0.86(-4.04%)
Jun 23, 2016	21.07	21.27	21.07	21.27	21,483	+0.41(+1.97%)
Jun 22, 2016	20.84	21.00	20.82	20.86	6,658	+0.17(+0.82%)
Jun 21, 2016	20.61	20.69	20.53	20.69	3,556	+0.22(+1.07%)
Jun 20, 2016	20.54	20.61	20.46	20.47	5,119	+0.23(+1.14%)
Jun 17, 2016	20.21	20.26	20.12	20.24	12,264	-0.22(-1.08%)
Jun 16, 2016	20.24	20.46	20.18	20.46	14,373	+0.01(+0.05%)
Jun 15, 2016	20.49	20.64	20.45	20.45	13,948	+0.02(+0.10%)
Jun 14, 2016	20.41	20.43	20.15	20.43	5,930	+0.13(+0.64%)
Jun 13, 2016	20.42	20.46	20.29	20.30	7,436	-0.34(-1.65%)
Jun 10, 2016	20.57	20.72	20.54	20.64	7,267	-0.53(-2.50%)
Jun 09, 2016	21.16	21.17	21.10	21.17	10,915	-0.09(-0.42%)
Jun 08, 2016	21.18	21.30	21.18	21.26	17,682	-0.08(-0.37%)
Jun 07, 2016	21.32	21.42	21.32	21.34	5,312	+0.17(+0.80%)
Jun 06, 2016	21.12	21.18	21.08	21.17	31,489	+0.12(+0.57%)
Jun 03, 2016	21.05	21.07	20.95	21.05	10,344	-0.23(-1.08%)
Jun 02, 2016	21.15	21.30	21.15	21.28	8,626	+0.23(+1.09%)
Jun 01, 2016	21.03	21.07	20.98	21.05	16,390	-0.25(-1.17%)
May 31, 2016	20.91	21.30	20.90	21.30	22,540	+0.55(+2.65%)
May 30, 2016	20.72	20.78	20.72	20.75	38,070	+0.13(+0.63%)
May 27, 2016	20.68	20.73	20.55	20.62	3,461	+0.21(+1.03%)
May 26, 2016	20.39	20.44	20.39	20.41	5,418	-0.16(-0.78%)
May 25, 2016	20.59	20.67	20.57	20.57	1,597	+0.17(+0.83%)
May 24, 2016	20.17	20.40	20.15	20.40	3,375	+0.40(+2.00%)
May 20, 2016		20.00	20.00	20.00	0	+0.34(+1.73%)
May 19, 2016	19.71	19.71	19.61	19.66	3,498	-0.05(-0.25%)
May 18, 2016	19.69	19.77	19.66	19.71	20,768	+0.01(+0.05%)
May 17, 2016	19.79	19.79	19.70	19.70	2,199	-0.07(-0.35%)
May 16, 2016	19.78	19.84	19.77	19.77	3,143	+0.34(+1.75%)
May 13, 2016	19.61	19.61	19.43	19.43	2,176	-0.23(-1.17%)
May 12, 2016	19.73	19.75	19.65	19.66	3,077	-0.07(-0.35%)
May 11, 2016	19.88	19.88	19.70	19.73	18,002	-0.40(-1.99%)
May 10, 2016	19.87	20.13	19.87	20.13	10,893	+0.36(+1.82%)
May 09, 2016	19.99	19.99	19.77	19.77	3,787	-0.34(-1.69%)
May 06, 2016	19.89	20.11	19.89	20.11	1,546	+0.12(+0.60%)
May 05, 2016	20.09	20.09	19.98	19.99	11,488	-0.03(-0.15%)
May 04, 2016	20.04	20.10	20.00	20.02	2,206	+0.02(+0.10%)
May 03, 2016	20.06	20.08	19.97	20.00	6,582	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.