Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.32	27.45	27.18	27.45	1,211	+0.24(+0.88%)
Jul 30, 2018	27.34	27.34	27.19	27.21	1,631	-0.17(-0.62%)
Jul 27, 2018	27.42	27.46	27.38	27.38	1,080	-0.03(-0.11%)
Jul 26, 2018	27.37	27.41	27.37	27.41	677	-0.36(-1.30%)
Jul 25, 2018	27.73	27.80	27.70	27.77	2,841	+0.10(+0.36%)
Jul 24, 2018	27.02	27.80	27.02	27.67	7,297	+0.80(+2.98%)
Jul 23, 2018	26.80	26.87	26.80	26.87	1,609	+0.05(+0.19%)
Jul 20, 2018	26.60	26.84	26.60	26.82	1,470	+0.31(+1.17%)
Jul 19, 2018	26.61	26.65	26.38	26.51	13,492	-0.25(-0.93%)
Jul 18, 2018	26.76	26.76	26.76	26.76	451	-0.20(-0.74%)
Jul 17, 2018	26.69	27.03	26.69	26.96	3,959	+0.06(+0.22%)
Jul 16, 2018	26.99	26.99	26.86	26.90	3,624	-0.26(-0.96%)
Jul 13, 2018	27.16	27.16	27.10	27.16	1,116	-0.14(-0.51%)
Jul 12, 2018	27.20	27.30	27.20	27.30	3,682	+0.48(+1.79%)
Jul 11, 2018	26.85	26.88	26.76	26.82	7,102	-0.44(-1.61%)
Jul 10, 2018	27.24	27.26	27.05	27.26	3,950	-0.10(-0.37%)
Jul 09, 2018	27.10	27.36	27.10	27.36	3,502	+0.58(+2.17%)
Jul 06, 2018	26.48	26.79	26.48	26.78	2,721	+0.28(+1.06%)
Jul 05, 2018	26.66	26.70	26.50	26.50	6,313	-0.20(-0.75%)
Jul 04, 2018	26.75	26.75	26.53	26.70	42,299	-0.01(-0.04%)
Jul 03, 2018	27.04	27.04	26.62	26.71	12,876	-0.57(-2.09%)
Jun 29, 2018		27.28	27.28	27.28	0	+0.21(+0.78%)
Jun 28, 2018	26.87	27.11	26.87	27.07	5,613	-0.04(-0.15%)
Jun 27, 2018	27.40	27.44	26.97	27.11	17,109	-0.65(-2.34%)
Jun 26, 2018	27.73	27.80	27.66	27.76	4,418	+0.10(+0.36%)
Jun 25, 2018	27.84	27.84	27.61	27.66	7,857	-0.84(-2.95%)
Jun 22, 2018	28.64	28.70	28.50	28.50	5,132	+0.22(+0.78%)
Jun 21, 2018	28.67	28.67	28.28	28.28	7,122	-0.71(-2.45%)
Jun 20, 2018	28.98	29.06	28.90	28.99	4,008	-0.07(-0.24%)
Jun 19, 2018	28.89	29.09	28.77	29.06	12,149	-0.36(-1.21%)
Jun 18, 2018	29.17	29.41	29.15	29.41	5,675	-0.19(-0.63%)
Jun 15, 2018		29.60	29.33	29.60	5,888	-0.06(-0.20%)
Jun 14, 2018	29.52	29.66	29.52	29.66	3,707	+0.07(+0.24%)
Jun 13, 2018	29.87	29.87	29.59	29.59	2,414	-0.33(-1.10%)
Jun 12, 2018	30.07	30.07	29.92	29.92	423	-0.07(-0.23%)
Jun 11, 2018	30.00	30.01	29.98	29.99	1,012	-0.01(-0.03%)
Jun 08, 2018	30.00	30.00	30.00	30.00	722	-0.32(-1.06%)
Jun 07, 2018	30.44	30.50	30.13	30.32	2,382	-0.02(-0.07%)
Jun 06, 2018	30.05	30.34	30.05	30.34	2,362	+0.34(+1.13%)
Jun 05, 2018	30.04	30.20	29.99	30.00	8,449	+0.14(+0.47%)
Jun 04, 2018	29.70	29.89	29.70	29.86	10,070	+0.34(+1.15%)
Jun 01, 2018	29.27	29.54	29.27	29.52	10,674	+0.25(+0.85%)
May 31, 2018	28.92	29.27	28.90	29.27	3,516	+0.58(+2.02%)
May 30, 2018	28.68	28.73	28.49	28.69	4,528	-0.19(-0.66%)
May 29, 2018	29.18	29.25	28.80	28.88	4,141	-0.76(-2.56%)
May 28, 2018	29.02	29.64	29.02	29.64	1,597	+0.28(+0.95%)
May 25, 2018	29.30	29.39	29.30	29.36	1,804	+0.09(+0.31%)
May 24, 2018	29.30	29.30	29.09	29.27	1,235	-0.07(-0.24%)
May 23, 2018	29.23	29.35	29.21	29.34	2,573	-0.31(-1.05%)
May 22, 2018	29.66	29.74	29.65	29.65	1,901	-0.01(-0.03%)
May 18, 2018		29.66	29.66	29.66	0	+0.24(+0.82%)
May 17, 2018	29.64	29.64	29.42	29.42	2,699	-0.52(-1.74%)
May 16, 2018	29.82	29.94	29.80	29.94	3,207	+0.41(+1.39%)
May 15, 2018	29.67	29.67	29.53	29.53	3,656	-0.47(-1.57%)
May 14, 2018	29.99	30.00	29.95	30.00	2,788	+0.36(+1.21%)
May 11, 2018	29.68	29.68	29.58	29.64	1,469	+0.11(+0.37%)
May 10, 2018	29.38	29.55	29.38	29.53	1,703	+0.24(+0.82%)
May 09, 2018	29.43	29.43	29.16	29.29	3,057	+0.10(+0.34%)
May 08, 2018	29.36	29.36	29.19	29.19	525	+0.45(+1.57%)
May 07, 2018	28.69	28.77	28.65	28.74	1,965	-0.07(-0.24%)
May 04, 2018	28.44	28.81	28.44	28.81	730	+0.06(+0.21%)
May 03, 2018	28.69	28.75	28.43	28.75	2,350	-0.21(-0.73%)
May 02, 2018	29.05	29.07	28.94	28.96	1,484	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.