Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.31	21.35	21.30	21.35	49,181	+0.01(+0.05%)
Jul 30, 2014	21.36	21.37	21.33	21.34	63,246	-0.01(-0.05%)
Jul 29, 2014	21.34	21.38	21.34	21.35	53,973	-0.04(-0.19%)
Jul 28, 2014	21.37	21.39	21.37	21.39	33,615	+0.00(+0.00%)
Jul 25, 2014	21.32	21.39	21.32	21.39	44,247	+0.05(+0.23%)
Jul 24, 2014	21.34	21.34	21.30	21.34	57,994	-0.07(-0.33%)
Jul 23, 2014	21.44	21.45	21.39	21.41	76,070	-0.04(-0.19%)
Jul 22, 2014	21.42	21.45	21.41	21.45	58,827	+0.02(+0.09%)
Jul 21, 2014	21.40	21.43	21.39	21.43	30,398	+0.05(+0.23%)
Jul 18, 2014	21.40	21.40	21.38	21.38	21,762	-0.01(-0.05%)
Jul 17, 2014	21.36	21.40	21.35	21.39	75,010	+0.09(+0.42%)
Jul 16, 2014	21.31	21.32	21.30	21.30	40,073	-0.01(-0.05%)
Jul 15, 2014	21.34	21.34	21.29	21.31	162,607	-0.04(-0.19%)
Jul 14, 2014	21.34	21.36	21.32	21.35	28,912	+0.01(+0.05%)
Jul 11, 2014	21.33	21.35	21.31	21.34	30,042	+0.05(+0.23%)
Jul 10, 2014	21.33	21.33	21.28	21.29	106,253	-0.01(-0.05%)
Jul 09, 2014	21.27	21.31	21.27	21.30	33,375	+0.03(+0.14%)
Jul 08, 2014	21.25	21.31	21.25	21.27	80,790	+0.00(+0.00%)
Jul 07, 2014	21.24	21.27	21.22	21.27	41,287	+0.02(+0.09%)
Jul 04, 2014	21.24	21.25	21.22	21.25	18,686	+0.00(+0.00%)
Jul 03, 2014	21.20	21.25	21.20	21.25	43,715	+0.01(+0.05%)
Jul 02, 2014	21.24	21.26	21.23	21.24	38,503	-0.06(-0.28%)
Jun 30, 2014		21.30	21.30	21.30	0	+0.02(+0.09%)
Jun 27, 2014	21.30	21.30	21.27	21.28	28,888	+0.04(+0.19%)
Jun 26, 2014	21.27	21.29	21.24	21.24	67,093	-0.01(-0.05%)
Jun 25, 2014	21.26	21.27	21.23	21.25	43,927	+0.04(+0.19%)
Jun 24, 2014	21.19	21.21	21.16	21.21	44,079	+0.04(+0.19%)
Jun 23, 2014	21.20	21.20	21.16	21.17	48,738	+0.01(+0.05%)
Jun 20, 2014	21.21	21.21	21.15	21.16	89,769	-0.09(-0.42%)
Jun 19, 2014	21.27	21.28	21.23	21.25	65,745	+0.02(+0.09%)
Jun 18, 2014	21.24	21.25	21.21	21.23	49,646	-0.02(-0.09%)
Jun 17, 2014	21.28	21.28	21.25	21.25	58,830	-0.04(-0.19%)
Jun 16, 2014	21.28	21.29	21.26	21.29	28,353	+0.01(+0.05%)
Jun 13, 2014	21.26	21.28	21.24	21.28	35,448	+0.00(+0.00%)
Jun 12, 2014	21.25	21.29	21.24	21.28	49,587	+0.02(+0.09%)
Jun 11, 2014	21.25	21.27	21.24	21.26	76,002	+0.00(+0.00%)
Jun 10, 2014	21.25	21.26	21.24	21.26	68,182	-0.01(-0.05%)
Jun 06, 2014	21.26	21.27	21.25	21.27	83,089	+0.00(+0.00%)
Jun 05, 2014	21.21	21.27	21.21	21.27	167,433	+0.02(+0.09%)
Jun 04, 2014	21.24	21.25	21.23	21.25	186,002	+0.00(+0.00%)
Jun 03, 2014	21.26	21.28	21.24	21.25	127,868	-0.02(-0.09%)
Jun 02, 2014	21.29	21.30	21.25	21.27	46,626	-0.05(-0.23%)
May 30, 2014	21.31	21.33	21.29	21.32	35,629	+0.01(+0.05%)
May 29, 2014	21.32	21.34	21.26	21.31	43,366	-0.01(-0.05%)
May 28, 2014	21.26	21.33	21.26	21.32	42,920	+0.09(+0.42%)
May 27, 2014	21.22	21.25	21.21	21.23	79,157	+0.05(+0.24%)
May 26, 2014	21.23	21.26	21.18	21.18	41,576	-0.06(-0.28%)
May 23, 2014	21.22	21.26	21.21	21.24	47,062	-0.05(-0.23%)
May 22, 2014	21.29	21.31	21.28	21.29	41,207	+0.00(+0.00%)
May 21, 2014	21.31	21.32	21.28	21.29	44,884	-0.07(-0.33%)
May 20, 2014	21.34	21.36	21.33	21.36	81,342	-0.04(-0.19%)
May 16, 2014		21.40	21.40	21.40	0	+0.05(+0.26%)
May 15, 2014	21.33	21.38	21.33	21.34	39,390	+0.00(+0.02%)
May 14, 2014	21.27	21.34	21.27	21.34	45,702	+0.12(+0.57%)
May 13, 2014	21.21	21.24	21.20	21.22	42,456	+0.00(+0.02%)
May 12, 2014	21.22	21.22	21.20	21.21	23,968	-0.05(-0.21%)
May 09, 2014	21.21	21.26	21.21	21.26	31,153	+0.04(+0.19%)
May 08, 2014	21.24	21.25	21.20	21.22	41,608	-0.03(-0.14%)
May 07, 2014	21.26	21.26	21.23	21.25	67,529	+0.02(+0.09%)
May 06, 2014	21.20	21.23	21.20	21.23	27,934	-0.01(-0.05%)
May 05, 2014	21.26	21.26	21.21	21.24	63,791	+0.01(+0.05%)
May 02, 2014	21.18	21.23	21.17	21.23	29,156	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.