Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.13	21.13	21.05	21.11	65,954	+0.00(+0.00%)
Jul 30, 2018	21.08	21.13	21.07	21.11	16,418	-0.03(-0.14%)
Jul 27, 2018	21.16	21.17	21.13	21.14	6,986	+0.01(+0.05%)
Jul 26, 2018	21.17	21.18	21.13	21.13	5,899	-0.04(-0.19%)
Jul 25, 2018	21.23	21.24	21.17	21.17	2,514	-0.12(-0.56%)
Jul 24, 2018	21.25	21.29	21.25	21.29	30,560	+0.04(+0.19%)
Jul 23, 2018	21.28	21.28	21.25	21.25	2,659	-0.08(-0.38%)
Jul 20, 2018	21.36	21.36	21.33	21.33	25,463	-0.10(-0.47%)
Jul 19, 2018	21.43	21.43	21.41	21.43	41,918	+0.06(+0.28%)
Jul 18, 2018	21.40	21.41	21.37	21.37	21,990	-0.06(-0.28%)
Jul 17, 2018	21.42	21.44	21.42	21.43	12,183	+0.06(+0.28%)
Jul 16, 2018	21.37	21.38	21.35	21.37	7,978	+0.00(+0.00%)
Jul 13, 2018	21.37	21.37	21.35	21.37	6,884	+0.04(+0.19%)
Jul 12, 2018	21.32	21.34	21.32	21.33	18,109	-0.04(-0.19%)
Jul 11, 2018	21.38	21.38	21.33	21.37	15,354	+0.03(+0.14%)
Jul 10, 2018	21.31	21.34	21.31	21.34	11,477	+0.01(+0.05%)
Jul 09, 2018	21.34	21.36	21.33	21.33	15,765	-0.07(-0.33%)
Jul 06, 2018	21.40	21.41	21.39	21.40	4,862	+0.03(+0.14%)
Jul 05, 2018	21.38	21.40	21.36	21.37	19,498	+0.03(+0.14%)
Jul 04, 2018	21.36	21.36	21.34	21.34	3,726	-0.03(-0.14%)
Jul 03, 2018	21.37	21.41	21.37	21.37	42,100	+0.03(+0.14%)
Jun 29, 2018		21.34	21.34	21.34	0	-0.02(-0.09%)
Jun 28, 2018	21.35	21.37	21.35	21.36	6,598	-0.11(-0.51%)
Jun 27, 2018	21.44	21.47	21.42	21.47	10,186	+0.03(+0.14%)
Jun 26, 2018	21.42	21.44	21.41	21.44	32,712	+0.02(+0.09%)
Jun 25, 2018	21.40	21.44	21.39	21.42	5,266	-0.01(-0.05%)
Jun 22, 2018	21.44	21.44	21.42	21.43	12,966	+0.02(+0.09%)
Jun 21, 2018	21.45	21.46	21.41	21.41	22,633	+0.04(+0.19%)
Jun 20, 2018	21.41	21.42	21.37	21.37	11,897	-0.06(-0.28%)
Jun 19, 2018	21.40	21.44	21.40	21.43	33,188	+0.07(+0.33%)
Jun 18, 2018	21.36	21.36	21.34	21.36	1,045	+0.00(+0.00%)
Jun 15, 2018		21.39	21.29	21.36	19,833	+0.07(+0.33%)
Jun 14, 2018	21.24	21.29	21.24	21.29	24,293	+0.08(+0.38%)
Jun 13, 2018	21.23	21.23	21.20	21.21	6,667	+0.00(+0.00%)
Jun 12, 2018	21.19	21.23	21.19	21.21	100,509	+0.02(+0.09%)
Jun 11, 2018	21.16	21.19	21.16	21.19	9,313	+0.03(+0.14%)
Jun 08, 2018	21.16	21.19	21.16	21.16	5,951	-0.05(-0.24%)
Jun 07, 2018	21.17	21.24	21.17	21.21	12,096	+0.01(+0.05%)
Jun 06, 2018	21.17	21.20	21.15	21.20	8,751	-0.05(-0.24%)
Jun 05, 2018	21.26	21.30	21.24	21.25	28,374	+0.01(+0.05%)
Jun 04, 2018	21.26	21.26	21.21	21.24	18,019	-0.07(-0.33%)
Jun 01, 2018	21.24	21.31	21.24	21.31	17,276	+0.06(+0.28%)
May 31, 2018	21.27	21.28	21.25	21.25	22,236	+0.04(+0.19%)
May 30, 2018	21.24	21.24	21.19	21.21	7,726	-0.11(-0.52%)
May 29, 2018	21.20	21.32	21.18	21.32	4,274	+0.19(+0.90%)
May 28, 2018	21.15	21.15	21.13	21.13	10,142	+0.05(+0.24%)
May 25, 2018	21.07	21.10	21.07	21.08	224,498	+0.02(+0.09%)
May 24, 2018	21.06	21.09	21.05	21.06	14,599	+0.03(+0.14%)
May 23, 2018	21.00	21.04	21.00	21.03	13,340	+0.06(+0.29%)
May 22, 2018	20.93	20.98	20.93	20.97	60,277	+0.00(+0.00%)
May 18, 2018		20.97	20.97	20.97	0	+0.08(+0.38%)
May 17, 2018	20.92	20.92	20.89	20.89	1,241	-0.02(-0.10%)
May 16, 2018	20.92	20.92	20.91	20.91	2,215	+0.01(+0.05%)
May 15, 2018	20.95	20.95	20.90	20.90	2,369	-0.17(-0.81%)
May 14, 2018	21.07	21.07	21.07	21.07	470	-0.01(-0.05%)
May 11, 2018	21.07	21.08	21.07	21.08	4,760	+0.04(+0.19%)
May 10, 2018	21.08	21.08	21.03	21.04	39,224	+0.01(+0.05%)
May 09, 2018	21.05	21.05	21.03	21.03	13,557	-0.04(-0.19%)
May 08, 2018	21.08	21.09	21.06	21.07	42,806	-0.02(-0.09%)
May 07, 2018	21.09	21.09	21.09	21.09	1,079	+0.00(+0.00%)
May 04, 2018	21.09	21.11	21.07	21.09	28,360	-0.01(-0.05%)
May 03, 2018	21.08	21.10	21.08	21.10	5,572	+0.06(+0.29%)
May 02, 2018	21.03	21.04	21.03	21.04	8,175	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.