Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.66	18.73	18.66	18.73	54,386	+0.07(+0.38%)
Jul 28, 2023	18.57	18.67	18.57	18.66	18,855	+0.12(+0.65%)
Jul 27, 2023	18.66	18.66	18.53	18.54	48,237	-0.22(-1.17%)
Jul 26, 2023	18.73	18.76	18.71	18.76	11,519	+0.12(+0.64%)
Jul 25, 2023	18.63	18.68	18.62	18.64	8,097	-0.06(-0.32%)
Jul 24, 2023	18.83	18.85	18.70	18.70	15,818	-0.14(-0.74%)
Jul 21, 2023	18.81	18.86	18.81	18.84	12,543	+0.11(+0.59%)
Jul 20, 2023	18.86	18.86	18.73	18.73	36,003	-0.18(-0.95%)
Jul 19, 2023	18.90	18.93	18.85	18.91	28,323	+0.04(+0.21%)
Jul 18, 2023	18.87	18.91	18.86	18.87	29,616	+0.05(+0.27%)
Jul 17, 2023	18.81	18.84	18.81	18.82	12,948	-0.04(-0.21%)
Jul 14, 2023	18.83	18.88	18.81	18.86	13,042	-0.04(-0.21%)
Jul 13, 2023	18.86	18.90	18.82	18.90	17,846	+0.10(+0.53%)
Jul 12, 2023	18.75	18.83	18.72	18.80	16,461	+0.13(+0.70%)
Jul 11, 2023	18.71	18.71	18.67	18.67	26,609	-0.02(-0.11%)
Jul 10, 2023	18.62	18.72	18.62	18.69	17,825	+0.04(+0.21%)
Jul 07, 2023	18.69	18.71	18.65	18.65	49,213	-0.10(-0.53%)
Jul 06, 2023	18.76	18.77	18.72	18.75	16,064	-0.09(-0.48%)
Jul 05, 2023	18.92	18.92	18.82	18.84	30,278	-0.13(-0.69%)
Jul 04, 2023	18.95	18.97	18.93	18.97	32,243	-0.04(-0.21%)
Jun 30, 2023				19.01	0	+0.14(+0.74%)
Jun 29, 2023	18.89	18.90	18.85	18.87	94,035	-0.17(-0.89%)
Jun 28, 2023	18.95	19.04	18.95	19.04	27,407	+0.13(+0.69%)
Jun 27, 2023	18.99	18.99	18.88	18.91	12,183	+0.00(+0.00%)
Jun 26, 2023	18.90	18.96	18.89	18.91	22,921	+0.01(+0.05%)
Jun 23, 2023	18.90	18.92	18.84	18.90	16,400	+0.14(+0.75%)
Jun 22, 2023	18.81	18.81	18.76	18.76	28,140	-0.10(-0.53%)
Jun 21, 2023	18.81	18.90	18.78	18.86	48,243	-0.06(-0.32%)
Jun 20, 2023	18.87	18.97	18.87	18.92	47,872	+0.08(+0.42%)
Jun 19, 2023	18.82	18.84	18.82	18.84	3,159	-0.09(-0.48%)
Jun 16, 2023	18.91	18.93	18.85	18.93	34,810	+0.02(+0.11%)
Jun 15, 2023	18.89	18.93	18.87	18.91	220,600	+0.09(+0.48%)
Jun 14, 2023	18.79	18.85	18.76	18.82	51,949	+0.10(+0.53%)
Jun 13, 2023	18.92	18.92	18.71	18.72	30,051	-0.17(-0.90%)
Jun 12, 2023	18.91	18.91	18.86	18.89	7,865	+0.01(+0.05%)
Jun 09, 2023	18.80	18.88	18.80	18.88	52,354	+0.07(+0.37%)
Jun 08, 2023	18.80	18.86	18.79	18.81	90,797	+0.01(+0.05%)
Jun 07, 2023	18.96	18.99	18.78	18.80	276,779	-0.17(-0.90%)
Jun 06, 2023	19.01	19.01	18.94	18.97	26,727	-0.02(-0.11%)
Jun 05, 2023	18.95	19.04	18.94	18.99	33,943	-0.07(-0.37%)
Jun 02, 2023	19.11	19.11	19.02	19.06	21,848	-0.07(-0.37%)
Jun 01, 2023	19.11	19.18	19.09	19.13	45,730	+0.04(+0.21%)
May 31, 2023	18.99	19.10	18.97	19.09	35,365	+0.12(+0.63%)
May 30, 2023	18.93	19.00	18.93	18.97	14,448	+0.06(+0.32%)
May 29, 2023	18.93	18.93	18.88	18.91	8,731	+0.05(+0.27%)
May 26, 2023	18.84	18.88	18.82	18.86	7,738	-0.02(-0.11%)
May 25, 2023	18.91	18.92	18.87	18.88	53,208	-0.05(-0.26%)
May 24, 2023	19.00	19.00	18.90	18.93	21,572	-0.10(-0.53%)
May 23, 2023	19.07	19.07	19.00	19.03	65,719	-0.15(-0.78%)
May 19, 2023				19.18	0	+0.09(+0.47%)
May 18, 2023	19.14	19.14	19.08	19.09	42,570	-0.11(-0.57%)
May 17, 2023	19.22	19.22	19.15	19.20	51,391	-0.04(-0.21%)
May 16, 2023	19.29	19.29	19.22	19.24	51,504	-0.12(-0.62%)
May 15, 2023	19.35	19.38	19.34	19.36	19,790	-0.10(-0.51%)
May 12, 2023	19.50	19.50	19.43	19.46	13,141	-0.04(-0.21%)
May 11, 2023	19.48	19.52	19.47	19.50	14,600	+0.12(+0.62%)
May 10, 2023	19.38	19.42	19.34	19.38	13,328	+0.09(+0.47%)
May 09, 2023	19.31	19.31	19.28	19.29	58,146	+0.03(+0.16%)
May 08, 2023	19.25	19.34	19.25	19.26	12,613	-0.09(-0.47%)
May 05, 2023	19.37	19.37	19.34	19.35	64,198	-0.16(-0.82%)
May 04, 2023	19.50	19.58	19.50	19.51	31,290	-0.06(-0.31%)
May 03, 2023	19.55	19.57	19.49	19.57	7,968	+0.09(+0.46%)
May 02, 2023	19.34	19.52	19.34	19.48	40,251	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.