Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.62	22.62	22.62	0	+0.00(+0.00%)
Jul 28, 2016	22.47	22.62	22.47	22.62	857	+0.20(+0.89%)
Jul 27, 2016	22.66	22.66	22.41	22.42	2,492	-0.19(-0.84%)
Jul 26, 2016	22.73	22.73	22.56	22.61	2,924	-0.09(-0.40%)
Jul 25, 2016	22.75	22.75	22.67	22.70	3,078	-0.02(-0.09%)
Jul 22, 2016	22.70	22.75	22.70	22.72	16,240	+0.11(+0.49%)
Jul 21, 2016	22.50	22.61	22.50	22.61	1,584	+0.06(+0.27%)
Jul 20, 2016	22.54	22.61	22.54	22.55	3,221	+0.02(+0.09%)
Jul 19, 2016	22.43	22.56	22.42	22.53	7,450	+0.09(+0.40%)
Jul 18, 2016	22.41	22.44	22.35	22.44	2,803	+0.09(+0.40%)
Jul 15, 2016	22.42	22.42	22.34	22.35	1,808	-0.08(-0.36%)
Jul 14, 2016	22.52	22.57	22.43	22.43	9,609	-0.09(-0.40%)
Jul 13, 2016	22.58	22.58	22.47	22.52	93,510	-0.03(-0.13%)
Jul 12, 2016	22.57	22.65	22.55	22.55	28,067	-0.03(-0.13%)
Jul 11, 2016	22.37	22.59	22.37	22.58	13,826	+0.19(+0.85%)
Jul 08, 2016		22.50	22.39	22.39	6,541	-0.11(-0.49%)
Jul 07, 2016	22.79	22.79	22.47	22.50	2,860	+0.03(+0.13%)
Jul 05, 2016	22.26	22.50	22.21	22.47	12,232	+0.24(+1.08%)
Jul 04, 2016	22.21	22.34	22.21	22.23	6,883	+0.11(+0.50%)
Jun 30, 2016		22.12	22.12	22.12	0	+0.23(+1.05%)
Jun 29, 2016	21.71	21.93	21.71	21.89	9,861	+0.24(+1.11%)
Jun 28, 2016	21.74	21.74	21.65	21.65	7,260	+0.08(+0.37%)
Jun 27, 2016	21.46	21.66	21.46	21.57	10,658	-0.01(-0.05%)
Jun 24, 2016	21.00	21.58	21.00	21.58	3,344	+0.28(+1.31%)
Jun 23, 2016	21.47	21.47	21.30	21.30	1,227	-0.13(-0.61%)
Jun 22, 2016	21.46	21.46	21.42	21.43	25,873	-0.04(-0.19%)
Jun 21, 2016	21.33	21.47	21.30	21.47	62,897	+0.03(+0.14%)
Jun 20, 2016	21.42	21.53	21.37	21.44	25,787	+0.19(+0.89%)
Jun 17, 2016	21.67	21.67	21.25	21.25	52,987	-0.25(-1.16%)
Jun 16, 2016	21.49	21.50	21.43	21.50	800	-0.08(-0.37%)
Jun 15, 2016	21.63	21.74	21.58	21.58	3,727	-0.08(-0.37%)
Jun 14, 2016	21.71	21.71	21.64	21.66	4,502	-0.05(-0.23%)
Jun 13, 2016	21.69	21.74	21.62	21.71	6,617	+0.00(+0.00%)
Jun 10, 2016	21.70	21.71	21.64	21.71	1,163	-0.06(-0.28%)
Jun 09, 2016	21.80	21.84	21.77	21.77	2,631	-0.06(-0.27%)
Jun 08, 2016	21.71	21.87	21.71	21.83	4,026	+0.21(+0.97%)
Jun 07, 2016	21.71	21.80	21.62	21.62	2,706	+0.00(+0.00%)
Jun 06, 2016	21.65	21.68	21.62	21.62	4,952	+0.02(+0.09%)
Jun 03, 2016	21.51	21.63	21.51	21.60	9,393	+0.16(+0.75%)
Jun 02, 2016	21.37	21.44	21.32	21.44	12,447	+0.06(+0.28%)
Jun 01, 2016	21.31	21.39	21.25	21.38	37,013	-1.00(-4.47%)
May 31, 2016	21.39	22.38	21.31	22.38	126,614	+1.13(+5.32%)
May 30, 2016	21.33	21.40	21.25	21.25	8,721	-0.02(-0.09%)
May 27, 2016	21.18	21.27	21.18	21.27	1,829	+0.11(+0.52%)
May 26, 2016	21.15	21.24	21.10	21.16	6,185	+0.06(+0.28%)
May 25, 2016	21.20	21.23	21.09	21.10	10,660	-0.06(-0.28%)
May 24, 2016	21.11	21.20	21.04	21.16	8,449	+0.01(+0.05%)
May 20, 2016		21.15	21.15	21.15	0	+0.18(+0.86%)
May 19, 2016	21.01	21.01	20.86	20.97	4,800	-0.02(-0.10%)
May 18, 2016	21.13	21.13	20.99	20.99	6,263	-0.22(-1.04%)
May 17, 2016	21.31	21.33	21.14	21.21	9,278	-0.10(-0.47%)
May 16, 2016	21.35	21.43	21.29	21.31	5,087	+0.04(+0.19%)
May 13, 2016	21.41	21.41	21.25	21.27	10,427	-0.15(-0.70%)
May 12, 2016	21.40	21.57	21.40	21.42	4,214	+0.08(+0.37%)
May 11, 2016	21.25	21.38	21.25	21.34	6,985	+0.15(+0.71%)
May 10, 2016	21.02	21.22	21.02	21.19	16,517	+0.21(+1.00%)
May 09, 2016	21.05	21.05	20.98	20.98	8,589	-0.09(-0.43%)
May 06, 2016	21.07	21.11	20.99	21.07	7,190	+0.00(+0.00%)
May 05, 2016	20.99	21.11	20.99	21.07	31,759	+0.14(+0.67%)
May 04, 2016	20.88	20.93	20.86	20.93	14,757	+0.01(+0.05%)
May 03, 2016	20.77	20.92	20.65	20.92	939	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.