Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.10	21.25	21.10	21.20	632	+0.12(+0.57%)
Jul 30, 2018	21.17	21.17	20.98	21.08	10,168	-0.03(-0.14%)
Jul 27, 2018	21.20	21.22	21.09	21.11	4,375	-0.12(-0.57%)
Jul 26, 2018	21.18	21.26	21.18	21.23	5,239	+0.13(+0.62%)
Jul 25, 2018	21.10	21.15	21.10	21.10	3,759	-0.10(-0.47%)
Jul 24, 2018	21.23	21.27	21.17	21.20	9,707	-0.01(-0.05%)
Jul 23, 2018	21.32	21.32	21.18	21.21	6,619	-0.09(-0.42%)
Jul 20, 2018	21.41	21.41	21.23	21.30	11,750	-0.03(-0.14%)
Jul 19, 2018	21.24	21.33	21.24	21.33	8,769	+0.10(+0.47%)
Jul 18, 2018	21.32	21.32	21.19	21.23	3,816	-0.09(-0.42%)
Jul 17, 2018	21.31	21.36	21.31	21.32	1,605	+0.03(+0.14%)
Jul 16, 2018	21.34	21.34	21.29	21.29	2,782	+0.02(+0.09%)
Jul 13, 2018	21.34	21.34	21.17	21.27	10,206	-0.08(-0.37%)
Jul 12, 2018	21.30	21.36	21.30	21.35	1,076	+0.06(+0.28%)
Jul 11, 2018	21.25	21.29	21.20	21.29	5,730	-0.01(-0.05%)
Jul 10, 2018	21.24	21.30	21.24	21.30	1,738	+0.04(+0.19%)
Jul 09, 2018	21.33	21.39	21.24	21.26	6,052	-0.19(-0.89%)
Jul 06, 2018	21.47	21.56	21.43	21.45	7,165	+0.00(+0.00%)
Jul 05, 2018		21.46	21.33	21.45	4,091	+0.15(+0.70%)
Jul 04, 2018	21.30	21.30	21.30	21.30	185	+0.12(+0.57%)
Jul 03, 2018	21.12	21.30	21.12	21.18	3,474	+0.11(+0.52%)
Jun 29, 2018		21.07	21.07	21.07	0	+0.03(+0.14%)
Jun 28, 2018	21.16	21.16	21.00	21.04	5,790	-0.11(-0.52%)
Jun 27, 2018	21.10	21.15	21.06	21.15	66,192	+0.05(+0.24%)
Jun 26, 2018	21.06	21.10	21.06	21.10	36,716	+0.03(+0.14%)
Jun 25, 2018	21.08	21.15	21.06	21.07	4,612	-0.13(-0.61%)
Jun 22, 2018	21.17	21.29	21.17	21.20	5,776	+0.09(+0.43%)
Jun 21, 2018	21.18	21.18	21.09	21.11	7,294	-0.05(-0.24%)
Jun 20, 2018	21.08	21.23	21.08	21.16	12,433	+0.09(+0.43%)
Jun 19, 2018	20.95	21.07	20.95	21.07	8,450	+0.13(+0.62%)
Jun 18, 2018	20.92	20.96	20.88	20.94	3,132	+0.00(+0.00%)
Jun 15, 2018		20.96	20.69	20.94	11,732	+0.25(+1.21%)
Jun 14, 2018	20.60	20.70	20.60	20.69	21,799	+0.09(+0.44%)
Jun 13, 2018	20.60	20.60	20.60	20.60	968	+0.00(+0.00%)
Jun 12, 2018	20.56	20.64	20.56	20.60	2,234	+0.04(+0.19%)
Jun 11, 2018	20.60	20.60	20.53	20.56	2,450	+0.06(+0.29%)
Jun 08, 2018	20.50	20.52	20.49	20.50	3,582	+0.03(+0.15%)
Jun 07, 2018	20.52	20.52	20.45	20.47	7,843	+0.00(+0.00%)
Jun 06, 2018			20.43	20.47	6,218	-0.15(-0.73%)
Jun 05, 2018	20.68	20.68	20.60	20.62	53,426	+0.01(+0.05%)
Jun 04, 2018	20.58	20.62	20.58	20.61	1,240	-0.02(-0.10%)
Jun 01, 2018	20.67	20.67	20.57	20.63	2,422	-0.04(-0.19%)
May 31, 2018	20.71	20.71	20.64	20.67	6,916	-0.08(-0.39%)
May 30, 2018	20.75	20.75	20.65	20.75	25,511	-0.01(-0.05%)
May 29, 2018	20.68	20.76	20.68	20.76	611	+0.04(+0.19%)
May 28, 2018	20.86	20.86	20.70	20.72	5,055	-0.04(-0.19%)
May 25, 2018	20.78	20.83	20.76	20.76	2,642	-0.06(-0.29%)
May 24, 2018	20.77	20.82	20.76	20.82	9,776	+0.04(+0.19%)
May 23, 2018	20.61	20.80	20.61	20.78	10,378	+0.16(+0.78%)
May 22, 2018	20.70	20.70	20.62	20.62	5,149	-0.04(-0.19%)
May 18, 2018		20.66	20.66	20.66	0	+0.12(+0.58%)
May 17, 2018	20.60	20.60	20.52	20.54	1,869	-0.01(-0.05%)
May 16, 2018	20.60	20.60	20.50	20.55	61,593	-0.13(-0.63%)
May 15, 2018	20.70	20.72	20.68	20.68	2,314	-0.08(-0.39%)
May 14, 2018	20.93	20.93	20.75	20.76	15,795	-0.09(-0.43%)
May 11, 2018	20.97	20.97	20.84	20.85	7,915	-0.05(-0.24%)
May 10, 2018	20.90	20.96	20.90	20.90	1,995	+0.05(+0.24%)
May 09, 2018	20.96	20.96	20.81	20.85	2,244	-0.14(-0.67%)
May 08, 2018	21.25	21.25	20.98	20.99	7,286	-0.16(-0.76%)
May 07, 2018	21.21	21.21	21.15	21.15	610	-0.04(-0.19%)
May 04, 2018	21.21	21.21	21.16	21.19	6,335	+0.05(+0.24%)
May 03, 2018	20.96	21.16	20.96	21.14	4,441	+0.19(+0.91%)
May 02, 2018	21.09	21.09	20.95	20.95	1,885	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.