Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.50	24.57	24.41	24.52	20,868	+0.06(+0.25%)
Jul 30, 2019	24.51	24.59	24.41	24.46	7,595	-0.06(-0.24%)
Jul 29, 2019	24.46	24.57	24.46	24.52	11,045	+0.09(+0.37%)
Jul 26, 2019	24.45	24.50	24.43	24.43	60,816	+0.01(+0.04%)
Jul 25, 2019	24.46	24.46	24.36	24.42	8,209	-0.12(-0.49%)
Jul 24, 2019	24.48	24.54	24.34	24.54	4,420	+0.06(+0.25%)
Jul 23, 2019	24.51	24.51	24.46	24.48	1,060	+0.05(+0.20%)
Jul 22, 2019	24.39	24.49	24.39	24.43	41,751	+0.09(+0.37%)
Jul 19, 2019	24.47	24.47	24.33	24.34	5,386	-0.07(-0.29%)
Jul 18, 2019	24.39	24.43	24.35	24.41	7,458	+0.03(+0.12%)
Jul 17, 2019	24.39	24.42	24.38	24.38	3,291	+0.03(+0.12%)
Jul 16, 2019	24.41	24.41	24.30	24.35	2,031	-0.05(-0.20%)
Jul 15, 2019	24.38	24.41	24.33	24.40	4,289	+0.02(+0.08%)
Jul 12, 2019	24.49	24.49	24.29	24.38	13,933	-0.26(-1.06%)
Jul 11, 2019	24.68	24.73	24.61	24.64	93,596	-0.03(-0.12%)
Jul 10, 2019	24.60	24.71	24.60	24.67	153,922	+0.10(+0.41%)
Jul 09, 2019	24.56	24.57	24.52	24.57	3,331	+0.00(+0.00%)
Jul 08, 2019	24.47	24.57	24.45	24.57	2,935	+0.09(+0.37%)
Jul 05, 2019	24.44	24.48	24.39	24.48	8,868	-0.03(-0.12%)
Jul 04, 2019	24.51	24.55	24.49	24.51	2,280	-0.02(-0.08%)
Jul 03, 2019	24.38	24.62	24.38	24.53	5,622	+0.20(+0.82%)
Jul 02, 2019	24.36	24.41	24.24	24.33	11,525	+0.16(+0.66%)
Jun 28, 2019		24.17	24.17	24.17	0	+0.15(+0.62%)
Jun 27, 2019	24.13	24.14	23.89	24.02	8,808	-0.10(-0.41%)
Jun 26, 2019	24.29	24.29	24.09	24.12	5,238	-0.17(-0.70%)
Jun 25, 2019	24.40	24.40	24.27	24.29	21,397	-0.10(-0.41%)
Jun 24, 2019	24.50	24.50	24.32	24.39	17,688	-0.06(-0.25%)
Jun 21, 2019	24.48	24.52	24.42	24.45	17,019	-0.04(-0.16%)
Jun 20, 2019	24.42	24.52	24.39	24.49	13,518	+0.11(+0.45%)
Jun 19, 2019	24.35	24.45	24.32	24.38	5,541	-0.04(-0.16%)
Jun 18, 2019	24.45	24.47	24.41	24.42	4,627	+0.05(+0.21%)
Jun 17, 2019	24.35	24.41	24.29	24.37	13,279	+0.01(+0.04%)
Jun 14, 2019	24.30	24.39	24.28	24.36	4,213	+0.09(+0.37%)
Jun 13, 2019	24.34	24.34	24.26	24.27	2,971	-0.02(-0.08%)
Jun 12, 2019	24.24	24.35	24.24	24.29	5,612	+0.08(+0.33%)
Jun 11, 2019	24.27	24.28	24.12	24.21	19,776	-0.03(-0.12%)
Jun 10, 2019	24.32	24.32	24.22	24.24	87,237	-0.08(-0.33%)
Jun 07, 2019	24.33	24.37	24.29	24.32	10,628	+0.04(+0.16%)
Jun 06, 2019	24.14	24.35	24.14	24.28	37,705	+0.16(+0.66%)
Jun 05, 2019	24.06	24.22	24.06	24.12	38,622	+0.14(+0.58%)
Jun 04, 2019	24.05	24.05	23.96	23.98	5,406	+0.00(+0.00%)
Jun 03, 2019	24.00	24.00	23.94	23.98	5,371	+0.04(+0.17%)
May 31, 2019	23.80	23.98	23.80	23.94	6,241	+0.09(+0.38%)
May 30, 2019	23.99	23.99	23.85	23.85	1,750	-0.12(-0.50%)
May 29, 2019	24.04	24.07	23.95	23.97	3,545	-0.05(-0.21%)
May 28, 2019	23.95	24.07	23.95	24.02	11,510	+0.10(+0.42%)
May 27, 2019	23.78	23.95	23.78	23.92	45,419	+0.09(+0.38%)
May 24, 2019	23.88	23.91	23.82	23.83	7,983	-0.06(-0.25%)
May 23, 2019	23.81	23.90	23.80	23.89	6,147	+0.04(+0.17%)
May 22, 2019	23.75	23.86	23.75	23.85	1,589	+0.10(+0.42%)
May 21, 2019	23.77	23.77	23.75	23.75	9,272	+0.01(+0.04%)
May 17, 2019		23.74	23.74	23.74	0	+0.10(+0.42%)
May 16, 2019	23.66	23.73	23.63	23.64	3,425	+0.00(+0.00%)
May 15, 2019	23.63	23.70	23.59	23.64	73,228	-0.01(-0.04%)
May 14, 2019	23.55	23.65	23.55	23.65	1,193	+0.17(+0.72%)
May 13, 2019	23.36	23.48	23.30	23.48	7,181	+0.11(+0.47%)
May 10, 2019	23.34	23.43	23.21	23.37	33,894	+0.00(+0.00%)
May 09, 2019	23.28	23.39	23.28	23.37	4,618	+0.04(+0.17%)
May 08, 2019	23.31	23.35	23.28	23.33	11,494	+0.03(+0.13%)
May 07, 2019	23.26	23.31	23.24	23.30	5,940	-0.02(-0.09%)
May 06, 2019	23.24	23.32	23.20	23.32	6,048	+0.04(+0.17%)
May 03, 2019	23.21	23.34	23.21	23.28	18,505	+0.09(+0.39%)
May 02, 2019	23.23	23.27	23.19	23.19	25,021	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.