Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		30.70	30.70	30.70	0	+0.21(+0.69%)
Jul 29, 2021	30.43	30.56	30.43	30.49	119,903	+0.00(+0.00%)
Jul 28, 2021	30.52	30.57	30.48	30.49	155,661	+0.08(+0.26%)
Jul 27, 2021	30.36	30.46	30.31	30.41	305,559	+0.15(+0.50%)
Jul 26, 2021	30.44	30.44	30.16	30.26	233,099	-0.21(-0.69%)
Jul 23, 2021	30.37	30.53	30.37	30.47	235,768	+0.11(+0.36%)
Jul 22, 2021	30.29	30.40	30.24	30.36	159,601	+0.04(+0.13%)
Jul 21, 2021	30.41	30.45	30.31	30.32	42,666	+0.02(+0.07%)
Jul 20, 2021	30.28	30.42	30.23	30.30	263,699	+0.04(+0.13%)
Jul 19, 2021	30.34	30.34	30.00	30.26	562,545	-0.11(-0.36%)
Jul 16, 2021	30.28	30.45	30.28	30.37	292,989	+0.16(+0.53%)
Jul 15, 2021	30.13	30.23	30.07	30.21	151,131	+0.03(+0.10%)
Jul 14, 2021	30.13	30.28	30.07	30.18	144,864	-0.05(-0.17%)
Jul 13, 2021	30.25	30.29	30.16	30.23	121,704	+0.03(+0.10%)
Jul 12, 2021	30.25	30.33	30.20	30.20	38,436	-0.07(-0.23%)
Jul 09, 2021	30.37	30.37	30.18	30.27	132,753	-0.05(-0.16%)
Jul 08, 2021	30.17	30.38	30.15	30.32	248,296	+0.01(+0.03%)
Jul 07, 2021	30.27	30.38	30.25	30.31	231,340	+0.10(+0.33%)
Jul 06, 2021	30.20	30.23	30.01	30.21	164,382	+0.13(+0.43%)
Jul 05, 2021	30.10	30.12	30.00	30.08	114,525	+0.09(+0.30%)
Jul 02, 2021	30.00	30.04	29.94	29.99	140,828	+0.06(+0.20%)
Jun 30, 2021		29.93	29.93	29.93	0	-0.04(-0.13%)
Jun 29, 2021	30.06	30.13	29.95	29.97	120,307	-0.03(-0.10%)
Jun 28, 2021	30.00	30.09	29.95	30.00	165,379	+0.13(+0.44%)
Jun 25, 2021	29.85	29.89	29.74	29.87	132,441	+0.04(+0.13%)
Jun 24, 2021	30.04	30.04	29.77	29.83	182,762	-0.17(-0.57%)
Jun 23, 2021	30.07	30.07	29.90	30.00	290,173	-0.17(-0.56%)
Jun 22, 2021	30.21	30.21	30.02	30.17	181,242	+0.05(+0.17%)
Jun 21, 2021	30.27	30.27	30.03	30.12	187,081	-0.02(-0.07%)
Jun 18, 2021	30.10	30.24	29.97	30.14	336,928	-0.03(-0.10%)
Jun 17, 2021	30.15	30.31	29.96	30.17	394,107	-0.07(-0.23%)
Jun 16, 2021	30.41	30.51	30.23	30.24	198,385	-0.05(-0.17%)
Jun 15, 2021	30.40	30.43	30.28	30.29	248,914	-0.02(-0.07%)
Jun 14, 2021	30.16	30.38	30.16	30.31	275,251	+0.17(+0.56%)
Jun 11, 2021	30.10	30.19	30.04	30.14	283,010	+0.08(+0.27%)
Jun 10, 2021	29.97	30.10	29.91	30.06	393,193	+0.14(+0.47%)
Jun 09, 2021	29.81	29.92	29.81	29.92	128,854	+0.11(+0.37%)
Jun 08, 2021	29.82	29.91	29.74	29.81	148,813	+0.05(+0.17%)
Jun 07, 2021	29.70	29.82	29.70	29.76	179,849	+0.08(+0.27%)
Jun 04, 2021	29.56	29.73	29.55	29.68	177,287	+0.15(+0.51%)
Jun 03, 2021	29.44	29.64	29.43	29.53	309,839	+0.14(+0.48%)
Jun 02, 2021	29.40	29.49	29.34	29.39	95,496	+0.06(+0.20%)
Jun 01, 2021	29.52	29.58	29.33	29.33	313,479	+0.01(+0.03%)
May 31, 2021	29.41	29.43	29.28	29.32	159,499	-0.05(-0.17%)
May 28, 2021	29.47	29.52	29.35	29.37	160,257	+0.02(+0.07%)
May 27, 2021	29.36	29.43	29.26	29.35	241,378	+0.00(+0.00%)
May 26, 2021	29.40	29.46	29.25	29.35	180,210	+0.05(+0.17%)
May 25, 2021	29.41	29.41	29.15	29.30	175,795	-0.05(-0.17%)
May 21, 2021		29.35	29.35	29.35	0	-0.07(-0.24%)
May 20, 2021	29.41	29.55	29.35	29.42	226,026	+0.11(+0.38%)
May 19, 2021	29.01	29.32	28.91	29.31	245,493	+0.14(+0.48%)
May 18, 2021	28.80	29.20	28.80	29.17	339,251	+0.34(+1.18%)
May 17, 2021	28.90	28.90	28.60	28.83	183,208	-0.06(-0.21%)
May 14, 2021	28.68	28.99	28.68	28.89	462,619	+0.24(+0.84%)
May 13, 2021	28.61	28.84	28.61	28.65	472,614	+0.01(+0.03%)
May 12, 2021	28.92	28.92	28.59	28.64	400,999	-0.30(-1.04%)
May 11, 2021	29.05	29.05	28.71	28.94	322,209	-0.20(-0.69%)
May 10, 2021	29.20	29.30	29.14	29.14	244,077	-0.01(-0.03%)
May 07, 2021	29.08	29.30	29.08	29.15	373,698	+0.14(+0.48%)
May 06, 2021	29.15	29.15	28.87	29.01	299,326	-0.14(-0.48%)
May 05, 2021	29.38	29.39	29.14	29.15	259,976	-0.15(-0.51%)
May 04, 2021	29.55	29.55	29.24	29.30	524,952	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.