Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.270	6.270	6.240	6.240	7,992	+0.00(+0.00%)
Jul 30, 2012	6.250	6.260	6.230	6.240	9,474	-0.01(-0.16%)
Jul 27, 2012	6.230	6.260	6.210	6.250	19,687	+0.07(+1.13%)
Jul 26, 2012	6.190	6.190	6.160	6.180	21,613	+0.00(+0.00%)
Jul 25, 2012	6.210	6.210	6.180	6.180	51,961	-0.01(-0.16%)
Jul 24, 2012	6.240	6.240	6.190	6.190	79,006	-0.05(-0.80%)
Jul 23, 2012	6.350	6.350	6.210	6.240	50,376	-0.04(-0.64%)
Jul 20, 2012	6.310	6.310	6.280	6.280	14,005	-0.03(-0.48%)
Jul 19, 2012	6.310	6.320	6.310	6.310	6,716	+0.01(+0.16%)
Jul 18, 2012	6.300	6.310	6.290	6.300	20,435	+0.01(+0.16%)
Jul 17, 2012	6.290	6.300	6.270	6.290	20,701	+0.02(+0.32%)
Jul 16, 2012	6.280	6.280	6.260	6.270	8,510	+0.01(+0.16%)
Jul 13, 2012	6.280	6.280	6.260	6.260	7,758	+0.00(+0.00%)
Jul 12, 2012	6.290	6.290	6.250	6.260	42,144	-0.04(-0.63%)
Jul 11, 2012	6.250	6.300	6.250	6.300	48,598	+0.05(+0.80%)
Jul 10, 2012	6.300	6.300	6.250	6.250	10,653	+0.00(+0.00%)
Jul 09, 2012	6.290	6.290	6.250	6.250	9,665	-0.04(-0.64%)
Jul 06, 2012	6.320	6.320	6.280	6.290	42,196	-0.06(-0.94%)
Jul 05, 2012	6.340	6.350	6.330	6.350	14,227	+0.01(+0.16%)
Jul 04, 2012	6.330	6.350	6.330	6.340	6,409	+0.00(+0.00%)
Jul 03, 2012	6.280	6.340	6.280	6.340	18,029	+0.11(+1.77%)
Jun 29, 2012		6.230	6.230	6.230	0	+0.06(+0.97%)
Jun 28, 2012	6.180	6.180	6.130	6.170	15,396	-0.02(-0.32%)
Jun 27, 2012	6.180	6.190	6.180	6.190	20,503	+0.04(+0.65%)
Jun 26, 2012	6.150	6.150	6.120	6.150	10,626	-0.04(-0.65%)
Jun 25, 2012	6.230	6.230	6.180	6.190	22,217	-0.05(-0.80%)
Jun 22, 2012	6.240	6.250	6.230	6.240	30,616	+0.03(+0.48%)
Jun 21, 2012	6.300	6.300	6.210	6.210	33,401	-0.08(-1.27%)
Jun 20, 2012	6.290	6.310	6.260	6.290	39,383	+0.01(+0.16%)
Jun 19, 2012	6.210	6.280	6.210	6.280	37,617	+0.10(+1.62%)
Jun 18, 2012	6.200	6.230	6.180	6.180	10,866	-0.01(-0.16%)
Jun 15, 2012	6.160	6.200	6.160	6.190	8,260	+0.01(+0.16%)
Jun 14, 2012	6.180	6.180	6.170	6.180	6,684	+0.00(+0.00%)
Jun 13, 2012	6.140	6.200	6.140	6.180	7,388	+0.04(+0.65%)
Jun 12, 2012	6.110	6.160	6.110	6.140	27,441	+0.01(+0.16%)
Jun 11, 2012	6.200	6.200	6.130	6.130	40,187	-0.03(-0.49%)
Jun 08, 2012	6.190	6.190	6.160	6.160	8,445	-0.04(-0.65%)
Jun 07, 2012	6.200	6.210	6.190	6.200	28,766	+0.03(+0.49%)
Jun 06, 2012	6.150	6.170	6.150	6.170	22,310	+0.06(+0.98%)
Jun 05, 2012	6.050	6.110	6.050	6.110	22,262	+0.06(+0.99%)
Jun 04, 2012	6.100	6.100	6.000	6.050	27,000	-0.05(-0.82%)
Jun 02, 2012	6.170	6.170	6.100	6.100	14,307	+0.00(+0.00%)
Jun 01, 2012	6.170	6.170	6.100	6.100	14,307	-0.11(-1.77%)
May 31, 2012	6.170	6.210	6.150	6.210	22,484	+0.05(+0.81%)
May 30, 2012	6.190	6.210	6.150	6.160	27,179	-0.04(-0.65%)
May 29, 2012	6.200	6.230	6.170	6.200	83,628	+0.05(+0.81%)
May 28, 2012	6.210	6.210	6.150	6.150	34,182	-0.06(-0.97%)
May 25, 2012	6.230	6.230	6.190	6.210	74,340	-0.02(-0.32%)
May 24, 2012	6.280	6.280	6.200	6.230	18,081	-0.02(-0.32%)
May 23, 2012	6.230	6.250	6.170	6.250	48,972	+0.02(+0.32%)
May 22, 2012	6.230	6.260	6.230	6.230	29,920	+0.03(+0.48%)
May 18, 2012		6.200	6.200	6.200	0	-0.03(-0.48%)
May 17, 2012	6.300	6.300	6.220	6.230	27,083	-0.07(-1.11%)
May 16, 2012	6.330	6.350	6.300	6.300	87,155	-0.03(-0.47%)
May 15, 2012	6.340	6.340	6.320	6.330	38,729	+0.00(+0.00%)
May 14, 2012	6.370	6.370	6.330	6.330	46,666	-0.07(-1.09%)
May 11, 2012	6.370	6.420	6.360	6.400	7,744	+0.04(+0.63%)
May 10, 2012	6.410	6.410	6.360	6.360	15,913	+0.01(+0.16%)
May 09, 2012	6.340	6.370	6.310	6.350	22,085	-0.01(-0.16%)
May 08, 2012	6.400	6.400	6.330	6.360	37,450	-0.06(-0.93%)
May 07, 2012	6.400	6.430	6.400	6.420	15,914	+0.02(+0.31%)
May 04, 2012	6.470	6.470	6.400	6.400	35,020	-0.08(-1.23%)
May 03, 2012	6.550	6.550	6.480	6.480	31,647	-0.06(-0.92%)
May 02, 2012	6.580	6.580	6.520	6.540	26,188	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.