Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.970 | 6.970 | 6.920 | 6.960 | 234,037 | -0.03(-0.43%) |
Jun 13, 2024 | 7.070 | 7.070 | 6.990 | 6.990 | 302,554 | -0.08(-1.13%) |
Jun 12, 2024 | 7.120 | 7.120 | 7.070 | 7.070 | 197,293 | +0.00(+0.00%) |
Jun 11, 2024 | 7.090 | 7.100 | 7.060 | 7.070 | 146,193 | -0.06(-0.84%) |
Jun 10, 2024 | 7.080 | 7.130 | 7.080 | 7.130 | 222,958 | +0.01(+0.14%) |
Jun 07, 2024 | 7.110 | 7.130 | 7.110 | 7.120 | 93,150 | -0.02(-0.28%) |
Jun 06, 2024 | 7.150 | 7.170 | 7.130 | 7.140 | 65,931 | -0.01(-0.14%) |
Jun 05, 2024 | 7.170 | 7.170 | 7.140 | 7.150 | 45,336 | +0.00(+0.00%) |
Jun 04, 2024 | 7.130 | 7.150 | 7.120 | 7.150 | 154,464 | +0.00(+0.00%) |
Jun 03, 2024 | 7.150 | 7.170 | 7.130 | 7.150 | 46,434 | +0.00(+0.00%) |
May 31, 2024 | 7.130 | 7.150 | 7.090 | 7.150 | 55,429 | +0.02(+0.28%) |
May 30, 2024 | 7.090 | 7.130 | 7.090 | 7.130 | 133,427 | +0.08(+1.13%) |
May 29, 2024 | 7.110 | 7.110 | 7.050 | 7.050 | 165,361 | -0.09(-1.26%) |
May 28, 2024 | 7.200 | 7.200 | 7.130 | 7.140 | 102,115 | -0.07(-0.97%) |
May 27, 2024 | 7.200 | 7.210 | 7.190 | 7.210 | 79,997 | +0.01(+0.14%) |
May 24, 2024 | 7.160 | 7.200 | 7.160 | 7.200 | 104,375 | +0.03(+0.42%) |
May 23, 2024 | 7.190 | 7.190 | 7.140 | 7.170 | 65,114 | +0.00(+0.00%) |
May 22, 2024 | 7.180 | 7.190 | 7.160 | 7.170 | 218,182 | -0.05(-0.69%) |
May 21, 2024 | 7.220 | 7.240 | 7.210 | 7.220 | 121,474 | -0.01(-0.14%) |
May 17, 2024 | 7.230 | 0 | +0.02(+0.28%) | |||
May 16, 2024 | 7.200 | 7.220 | 7.200 | 7.210 | 164,712 | +0.01(+0.14%) |
May 15, 2024 | 7.210 | 7.210 | 7.190 | 7.200 | 105,624 | +0.01(+0.14%) |
May 14, 2024 | 7.200 | 7.220 | 7.190 | 7.190 | 188,788 | -0.01(-0.14%) |
May 13, 2024 | 7.210 | 7.230 | 7.190 | 7.200 | 70,438 | +0.00(+0.00%) |
May 10, 2024 | 7.220 | 7.240 | 7.200 | 7.200 | 210,395 | -0.03(-0.41%) |
May 09, 2024 | 7.190 | 7.240 | 7.190 | 7.230 | 366,819 | +0.05(+0.70%) |
May 08, 2024 | 7.120 | 7.180 | 7.120 | 7.180 | 270,266 | +0.03(+0.42%) |
May 07, 2024 | 7.150 | 7.180 | 7.150 | 7.150 | 111,846 | +0.01(+0.14%) |
May 06, 2024 | 7.100 | 7.150 | 7.100 | 7.140 | 118,271 | +0.05(+0.71%) |
May 03, 2024 | 7.060 | 7.100 | 7.060 | 7.090 | 71,327 | +0.04(+0.57%) |
May 02, 2024 | 7.040 | 7.060 | 7.020 | 7.050 | 251,435 | +0.02(+0.28%) |