Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.300 | 4.300 | 4.100 | 4.120 | 22,070 | -0.17(-3.96%) |
Jun 12, 2024 | 4.350 | 4.350 | 4.150 | 4.290 | 6,818 | +0.07(+1.66%) |
Jun 11, 2024 | 4.030 | 4.370 | 4.030 | 4.220 | 31,350 | +0.16(+3.94%) |
Jun 10, 2024 | 4.180 | 4.180 | 3.980 | 4.060 | 33,032 | -0.02(-0.49%) |
Jun 07, 2024 | 4.220 | 4.220 | 4.040 | 4.080 | 19,490 | -0.08(-1.92%) |
Jun 06, 2024 | 3.810 | 4.270 | 3.810 | 4.160 | 138,940 | -0.15(-3.48%) |
Jun 05, 2024 | 4.380 | 4.430 | 4.290 | 4.310 | 18,786 | -0.06(-1.37%) |
Jun 04, 2024 | 4.510 | 4.550 | 4.350 | 4.370 | 77,506 | -0.19(-4.17%) |
Jun 03, 2024 | 4.690 | 4.690 | 4.530 | 4.560 | 83,805 | -0.03(-0.65%) |
May 31, 2024 | 4.620 | 4.680 | 4.550 | 4.590 | 38,844 | -0.01(-0.22%) |
May 30, 2024 | 4.620 | 4.620 | 4.520 | 4.600 | 10,870 | +0.05(+1.10%) |
May 29, 2024 | 4.550 | 4.630 | 4.520 | 4.550 | 13,009 | -0.03(-0.66%) |
May 28, 2024 | 4.740 | 4.740 | 4.520 | 4.580 | 55,139 | -0.08(-1.72%) |
May 27, 2024 | 4.870 | 4.870 | 4.620 | 4.660 | 17,189 | -0.06(-1.27%) |
May 24, 2024 | 4.620 | 4.910 | 4.620 | 4.720 | 86,327 | +0.16(+3.51%) |
May 23, 2024 | 4.780 | 4.780 | 4.540 | 4.560 | 22,893 | -0.25(-5.20%) |
May 22, 2024 | 5.060 | 5.060 | 4.780 | 4.810 | 45,488 | -0.26(-5.13%) |
May 21, 2024 | 5.150 | 5.150 | 5.050 | 5.070 | 17,369 | +0.00(+0.00%) |
May 17, 2024 | 5.070 | 0 | +0.01(+0.20%) | |||
May 16, 2024 | 5.080 | 5.150 | 5.030 | 5.060 | 33,401 | -0.01(-0.20%) |
May 15, 2024 | 5.000 | 5.120 | 4.970 | 5.070 | 27,628 | +0.07(+1.40%) |
May 14, 2024 | 5.240 | 5.240 | 5.000 | 5.000 | 29,250 | -0.15(-2.91%) |
May 13, 2024 | 4.990 | 5.190 | 4.790 | 5.150 | 53,674 | +0.18(+3.62%) |
May 10, 2024 | 4.950 | 4.990 | 4.800 | 4.970 | 53,608 | +0.07(+1.43%) |
May 09, 2024 | 4.940 | 4.950 | 4.880 | 4.900 | 51,214 | +0.08(+1.66%) |
May 08, 2024 | 4.920 | 4.950 | 4.790 | 4.820 | 37,141 | -0.12(-2.43%) |
May 07, 2024 | 4.940 | 5.020 | 4.910 | 4.940 | 38,338 | +0.01(+0.20%) |
May 06, 2024 | 4.990 | 5.000 | 4.910 | 4.930 | 14,501 | +0.03(+0.61%) |
May 03, 2024 | 4.990 | 5.040 | 4.900 | 4.900 | 14,937 | +0.00(+0.00%) |
May 02, 2024 | 4.880 | 5.000 | 4.840 | 4.900 | 14,832 | +0.00(+0.00%) |