Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.98	19.98	19.80	19.80	2,466	-0.42(-2.08%)
Jul 30, 2014	20.23	20.23	20.22	20.22	1,843	+0.01(+0.05%)
Jul 29, 2014	20.22	20.22	20.21	20.21	300	+0.00(+0.00%)
Jul 28, 2014	20.15	20.21	20.05	20.21	1,050	-0.04(-0.20%)
Jul 25, 2014	20.26	20.26	20.25	20.25	900	-0.03(-0.15%)
Jul 24, 2014	20.28	20.28	20.28	20.28	1,581	+0.18(+0.90%)
Jul 23, 2014	20.10	20.10	20.10	20.10	785	+0.09(+0.45%)
Jul 22, 2014	20.08	20.08	20.01	20.01	1,030	+0.04(+0.20%)
Jul 21, 2014	19.94	19.97	19.93	19.97	1,658	+0.01(+0.05%)
Jul 17, 2014			19.96	19.96	25	-0.33(-1.63%)
Jul 16, 2014	20.28	20.29	20.18	20.29	13,961	+0.18(+0.90%)
Jul 15, 2014	20.11	20.11	20.11	20.11	601	+0.01(+0.05%)
Jul 14, 2014	20.05	20.10	20.05	20.10	440	+0.22(+1.11%)
Jul 11, 2014	19.89	19.89	19.88	19.88	340	-0.01(-0.05%)
Jul 10, 2014	19.78	19.89	19.78	19.89	2,378	-0.19(-0.95%)
Jul 09, 2014	20.09	20.09	20.08	20.08	2,900	+0.06(+0.30%)
Jul 08, 2014	20.22	20.22	20.02	20.02	4,580	-0.28(-1.38%)
Jul 07, 2014	20.28	20.33	20.28	20.30	15,147	-0.28(-1.36%)
Jul 04, 2014	20.42	20.58	20.42	20.58	1,055	-0.03(-0.15%)
Jul 03, 2014	20.52	20.61	20.44	20.61	1,097	+0.20(+0.98%)
Jul 02, 2014	20.42	20.42	20.41	20.41	1,291	-0.01(-0.05%)
Jun 30, 2014		20.42	20.42	20.42	0	+0.23(+1.14%)
Jun 27, 2014	20.18	20.19	20.16	20.19	4,825	-0.03(-0.15%)
Jun 26, 2014	20.27	20.27	20.22	20.22	2,061	-0.15(-0.74%)
Jun 25, 2014	20.37	20.37	20.37	20.37	326	-0.07(-0.34%)
Jun 24, 2014	20.49	20.49	20.43	20.44	2,217	-0.13(-0.63%)
Jun 23, 2014	20.58	20.58	20.50	20.57	14,249	-0.18(-0.87%)
Jun 20, 2014	20.74	20.75	20.74	20.75	3,900	-0.04(-0.19%)
Jun 19, 2014	20.78	20.79	20.73	20.79	13,769	-0.06(-0.29%)
Jun 17, 2014		20.85	20.85	20.85	250	+0.05(+0.24%)
Jun 16, 2014	20.83	20.83	20.80	20.80	640	+0.00(+0.00%)
Jun 13, 2014	20.85	20.85	20.80	20.80	6,238	-0.12(-0.57%)
Jun 12, 2014	20.92	20.92	20.92	20.92	430	-0.03(-0.14%)
Jun 11, 2014	20.95	20.95	20.94	20.95	3,650	-0.17(-0.80%)
Jun 10, 2014	21.11	21.13	21.07	21.12	1,199	+0.24(+1.15%)
Jun 04, 2014	20.88	20.88	20.88	20.88	80	+0.03(+0.14%)
Jun 03, 2014	20.90	20.90	20.85	20.85	1,224	-0.09(-0.43%)
Jun 02, 2014	20.95	20.95	20.90	20.94	6,195	+0.11(+0.53%)
May 30, 2014	20.79	20.83	20.79	20.83	1,028	+0.12(+0.58%)
May 29, 2014	20.82	20.82	20.71	20.71	2,319	-0.05(-0.24%)
May 28, 2014	20.74	20.76	20.74	20.76	865	-0.07(-0.34%)
May 27, 2014	20.93	20.93	20.83	20.83	1,450	+0.13(+0.63%)
May 26, 2014	20.69	20.70	20.69	20.70	400	+0.05(+0.24%)
May 23, 2014	20.65	20.65	20.65	20.65	787	-0.02(-0.10%)
May 22, 2014	20.67	20.67	20.67	20.67	800	-0.07(-0.34%)
May 21, 2014	20.75	20.75	20.74	20.74	420	+0.15(+0.73%)
May 20, 2014	20.63	20.63	20.59	20.59	19,189	+0.04(+0.19%)
May 16, 2014		20.55	20.55	20.55	0	-0.10(-0.48%)
May 15, 2014	20.60	20.65	20.55	20.65	2,658	-0.13(-0.63%)
May 14, 2014	20.80	20.80	20.78	20.78	7,011	-0.07(-0.34%)
May 13, 2014	20.82	20.85	20.82	20.85	3,491	+0.02(+0.10%)
May 12, 2014	20.82	20.83	20.82	20.83	1,359	+0.15(+0.73%)
May 09, 2014	20.73	20.73	20.68	20.68	16,652	+0.04(+0.19%)
May 08, 2014	20.75	20.75	20.64	20.64	2,290	-0.14(-0.67%)
May 07, 2014	20.78	20.78	20.73	20.78	9,141	+0.18(+0.87%)
May 06, 2014	20.77	20.77	20.60	20.60	4,100	-0.27(-1.29%)
May 05, 2014	20.77	20.87	20.77	20.87	4,430	+0.00(+0.00%)
May 02, 2014	20.86	20.87	20.77	20.87	2,970	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.