Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.77	43.77	43.12	43.20	402,086	-0.49(-1.12%)
Jul 30, 2014	44.36	44.70	43.58	43.69	94,914	-0.77(-1.73%)
Jul 29, 2014	45.25	45.41	44.42	44.46	84,058	-0.86(-1.90%)
Jul 28, 2014	45.20	45.38	44.93	45.32	210,389	+0.38(+0.85%)
Jul 25, 2014	44.95	45.22	44.50	44.94	172,944	+0.24(+0.54%)
Jul 24, 2014	44.30	44.83	44.21	44.70	40,852	+0.52(+1.18%)
Jul 23, 2014	44.10	44.39	44.01	44.18	31,996	+0.08(+0.18%)
Jul 22, 2014	44.47	44.57	43.85	44.10	91,177	-0.26(-0.59%)
Jul 21, 2014	44.00	44.49	43.93	44.36	42,086	+0.37(+0.84%)
Jul 18, 2014	43.82	44.24	43.53	43.99	25,703	+0.25(+0.57%)
Jul 17, 2014	43.72	43.95	43.52	43.74	37,601	+0.24(+0.55%)
Jul 16, 2014	43.65	43.67	43.40	43.50	730,741	+0.01(+0.02%)
Jul 15, 2014	43.49	43.64	43.27	43.49	42,983	+0.29(+0.67%)
Jul 14, 2014	43.65	43.71	43.20	43.20	43,054	-0.28(-0.64%)
Jul 11, 2014	43.55	43.75	43.46	43.48	38,877	-0.17(-0.39%)
Jul 10, 2014	43.64	43.70	43.53	43.65	56,794	+0.00(+0.00%)
Jul 09, 2014	43.55	43.70	43.39	43.65	58,319	+0.10(+0.23%)
Jul 08, 2014	43.31	43.62	43.31	43.55	104,059	+0.21(+0.48%)
Jul 07, 2014	43.60	43.86	43.24	43.34	79,891	-0.45(-1.03%)
Jul 04, 2014	43.98	44.07	43.66	43.79	37,458	-0.13(-0.30%)
Jul 03, 2014	43.78	44.00	43.53	43.92	67,845	+0.12(+0.27%)
Jul 02, 2014	44.11	44.28	43.67	43.80	103,476	-0.73(-1.64%)
Jun 30, 2014		44.53	44.53	44.53	0	+0.03(+0.07%)
Jun 27, 2014	44.00	44.65	43.86	44.50	286,978	+0.71(+1.62%)
Jun 26, 2014	44.00	44.16	43.79	43.79	105,303	-0.11(-0.25%)
Jun 25, 2014	44.10	44.52	43.90	43.90	147,382	-0.27(-0.61%)
Jun 24, 2014	44.16	44.30	44.13	44.17	663,490	+0.01(+0.02%)
Jun 23, 2014	44.70	44.70	44.10	44.16	156,577	-0.27(-0.61%)
Jun 20, 2014	44.66	44.81	44.42	44.43	148,112	-0.27(-0.60%)
Jun 19, 2014	45.20	45.20	44.66	44.70	69,316	-0.27(-0.60%)
Jun 18, 2014	44.86	45.17	44.86	44.97	91,375	+0.11(+0.25%)
Jun 17, 2014	44.31	44.89	44.23	44.86	68,676	+0.57(+1.29%)
Jun 16, 2014	44.26	44.74	44.26	44.29	57,895	-0.13(-0.29%)
Jun 13, 2014	45.25	45.25	44.26	44.42	39,096	+0.12(+0.27%)
Jun 12, 2014	44.88	45.05	44.30	44.30	66,590	-0.87(-1.93%)
Jun 11, 2014	45.25	45.54	44.71	45.17	57,659	-0.23(-0.51%)
Jun 10, 2014	45.23	45.52	45.23	45.40	65,428	-0.10(-0.22%)
Jun 06, 2014	45.13	45.74	45.13	45.50	121,660	+0.02(+0.04%)
Jun 05, 2014	44.86	45.48	44.50	45.48	60,520	+0.77(+1.72%)
Jun 04, 2014	44.70	44.80	44.39	44.71	77,269	+0.01(+0.02%)
Jun 03, 2014	44.49	44.88	44.43	44.70	155,825	+0.35(+0.79%)
Jun 02, 2014	44.06	44.55	44.06	44.35	103,166	+0.30(+0.68%)
May 30, 2014	43.51	44.41	43.51	44.05	45,092	+0.43(+0.99%)
May 29, 2014	44.60	44.60	43.55	43.62	98,340	-0.88(-1.98%)
May 28, 2014	45.20	45.20	44.22	44.50	229,681	-1.07(-2.35%)
May 27, 2014	45.72	45.72	45.25	45.57	57,374	+0.15(+0.33%)
May 26, 2014	45.01	45.42	45.01	45.42	23,492	+0.41(+0.91%)
May 23, 2014	44.99	45.13	44.87	45.01	44,852	-0.02(-0.04%)
May 22, 2014	44.72	45.20	44.61	45.03	28,361	+0.50(+1.12%)
May 21, 2014	44.50	44.72	44.25	44.53	70,904	+0.14(+0.32%)
May 20, 2014	43.75	44.45	43.75	44.39	32,487	+0.41(+0.93%)
May 16, 2014		43.98	43.98	43.98	0	+0.13(+0.30%)
May 15, 2014	44.40	44.40	43.84	43.85	34,772	-0.46(-1.04%)
May 14, 2014	44.25	44.45	44.17	44.31	167,454	+0.11(+0.25%)
May 13, 2014	44.25	44.30	43.89	44.20	53,041	-0.05(-0.11%)
May 12, 2014	44.80	44.80	44.20	44.25	47,124	-0.01(-0.02%)
May 09, 2014	44.13	44.67	44.13	44.26	48,870	-0.04(-0.09%)
May 08, 2014	44.43	44.71	44.20	44.30	54,020	-0.04(-0.09%)
May 07, 2014	44.05	44.50	44.00	44.34	43,432	+0.58(+1.33%)
May 06, 2014	43.45	43.86	42.73	43.76	78,663	+0.57(+1.32%)
May 05, 2014	43.47	43.47	42.95	43.19	67,940	+0.10(+0.23%)
May 02, 2014	42.83	43.18	42.50	43.09	122,359	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.