Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.200 | 0 | +0.08(+0.88%) | |||
Jul 28, 2022 | 9.170 | 9.450 | 9.120 | 9.120 | 730 | +0.65(+7.67%) |
Jul 26, 2022 | 8.470 | 0 | -0.03(-0.35%) | |||
Jul 25, 2022 | 8.150 | 8.500 | 8.150 | 8.500 | 684 | +0.64(+8.14%) |
Jul 20, 2022 | 7.860 | 4 | +0.21(+2.75%) | |||
Jul 13, 2022 | 7.650 | 81 | -0.57(-6.93%) | |||
Jul 07, 2022 | 8.220 | 2 | +0.22(+2.75%) | |||
Jul 06, 2022 | 8.130 | 8.130 | 8.000 | 8.000 | 532 | +0.05(+0.63%) |
Jul 05, 2022 | 8.020 | 8.130 | 7.900 | 7.950 | 993 | +0.04(+0.51%) |
Jun 30, 2022 | 7.910 | 53 | +0.41(+5.47%) | |||
Jun 27, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 7.500 | 72 | +0.00(+0.00%) | |||
Jun 22, 2022 | 7.400 | 7.500 | 7.400 | 7.500 | 323 | +0.24(+3.31%) |
Jun 21, 2022 | 6.430 | 7.260 | 6.430 | 7.260 | 611 | +1.21(+20.00%) |
Jun 20, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 713 | +0.05(+0.83%) |
Jun 17, 2022 | 6.250 | 6.250 | 6.000 | 6.000 | 644 | -0.42(-6.54%) |
Jun 16, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 120 | -0.55(-7.89%) |
Jun 09, 2022 | 6.970 | 0 | +0.10(+1.46%) | |||
Jun 08, 2022 | 7.220 | 7.220 | 6.870 | 6.870 | 3,178 | -0.35(-4.85%) |
Jun 07, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 480 | -0.17(-2.30%) |
Jun 02, 2022 | 7.390 | 6 | +0.02(+0.27%) | |||
May 31, 2022 | 7.370 | 80 | +0.20(+2.79%) | |||
May 27, 2022 | 7.170 | 20 | +0.33(+4.82%) | |||
May 26, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 180 | -0.34(-4.74%) |
May 24, 2022 | 7.180 | 158 | -0.30(-4.01%) | |||
May 20, 2022 | 7.480 | 0 | -0.03(-0.40%) | |||
May 19, 2022 | 7.950 | 8.330 | 7.510 | 7.510 | 1,615 | -0.34(-4.33%) |
May 18, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 253 | +0.56(+7.68%) |
May 17, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | 114 | +0.27(+3.85%) |
May 13, 2022 | 7.020 | 7.020 | 160 | +0.65(+10.20%) | ||
May 12, 2022 | 6.490 | 6.490 | 6.060 | 6.370 | 1,600 | -0.86(-11.89%) |
May 11, 2022 | 6.940 | 7.400 | 6.940 | 7.230 | 1,325 | +0.23(+3.29%) |
May 10, 2022 | 8.040 | 8.040 | 6.950 | 7.000 | 2,326 | -1.00(-12.50%) |
May 09, 2022 | 8.500 | 8.500 | 8.000 | 8.000 | 879 | -0.88(-9.91%) |
May 06, 2022 | 8.710 | 8.880 | 8.580 | 8.880 | 901 | -0.01(-0.11%) |
May 05, 2022 | 8.500 | 8.890 | 8.500 | 8.890 | 1,313 | +0.39(+4.59%) |
May 04, 2022 | 8.300 | 8.500 | 8.300 | 8.500 | 1,004 | +0.05(+0.59%) |
May 03, 2022 | 9.070 | 9.070 | 8.210 | 8.450 | 1,114 | +0.15(+1.81%) |