Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 51,700 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 65,000 | -0.01(-1.27%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 16,880 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,299 | +0.00(+0.00%) |
Jul 25, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 38,730 | +0.00(+0.00%) |
Jul 24, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 109,910 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 190,257 | +0.00(+0.00%) |
Jul 22, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 153,660 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 47,935 | +0.02(+2.56%) |
Jul 18, 2013 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 75,574 | -0.01(-1.27%) |
Jul 17, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.7900 | 612,049 | -0.01(-1.25%) |
Jul 16, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 87,600 | +0.03(+3.90%) |
Jul 15, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 54,137 | -0.04(-4.94%) |
Jul 12, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 93,877 | -0.02(-2.41%) |
Jul 11, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 213,254 | +0.03(+3.75%) |
Jul 10, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 170,367 | -0.03(-3.61%) |
Jul 09, 2013 | 0.8400 | 0.8500 | 0.7800 | 0.8300 | 112,275 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 216,163 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 166,225 | -0.02(-2.30%) |
Jul 04, 2013 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 172,549 | +0.06(+7.41%) |
Jul 03, 2013 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 217,594 | +0.11(+15.71%) |
Jul 02, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 266,000 | +0.02(+2.94%) |
Jun 28, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Jun 26, 2013 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 244,188 | -0.07(-10.45%) |
Jun 25, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 135,628 | +0.02(+3.08%) |
Jun 24, 2013 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 229,442 | -0.07(-9.72%) |
Jun 21, 2013 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 455,489 | +0.00(+0.00%) |
Jun 20, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 344,270 | -0.07(-8.86%) |
Jun 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 60,705 | -0.03(-3.66%) |
Jun 18, 2013 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 322,575 | -0.01(-1.20%) |
Jun 17, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 149,160 | -0.02(-2.35%) |
Jun 14, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 100,150 | +0.02(+2.41%) |
Jun 13, 2013 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 74,432 | -0.01(-1.19%) |
Jun 12, 2013 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 262,350 | +0.04(+5.00%) |
Jun 11, 2013 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 175,931 | -0.02(-2.44%) |
Jun 10, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 378,587 | -0.02(-2.38%) |
Jun 07, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 206,400 | -0.03(-3.45%) |
Jun 06, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 2,153,320 | -0.02(-2.25%) |
Jun 05, 2013 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 330,900 | +0.02(+2.30%) |
Jun 04, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 84,254 | +0.00(+0.00%) |
Jun 03, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 148,225 | +0.02(+2.35%) |
May 31, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,305 | +0.02(+2.41%) |
May 30, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 559,525 | +0.00(+0.00%) |
May 29, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 81,905 | +0.03(+3.75%) |
May 28, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 185,450 | -0.05(-5.88%) |
May 27, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,400 | +0.00(+0.00%) |
May 24, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 59,690 | +0.00(+0.00%) |
May 23, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 123,234 | +0.00(+0.00%) |
May 22, 2013 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 140,435 | -0.02(-2.30%) |
May 21, 2013 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 176,281 | +0.01(+1.16%) |
May 17, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 16, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 374,880 | +0.01(+1.16%) |
May 15, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 399,610 | -0.01(-1.15%) |
May 13, 2013 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 58,975 | -0.05(-5.43%) |
May 10, 2013 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 166,560 | -0.01(-1.08%) |
May 09, 2013 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 71,800 | -0.01(-1.06%) |
May 08, 2013 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 47,600 | +0.01(+1.08%) |
May 07, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 103,353 | -0.03(-3.12%) |
May 06, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 85,600 | -0.01(-1.03%) |
May 03, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 143,625 | +0.01(+1.04%) |
May 02, 2013 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 31,700 | +0.02(+2.13%) |