Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 1.150 | 1.150 | 1.130 | 1.130 | 491,849 | -0.01(-0.88%) |
Jul 27, 2016 | 1.160 | 1.160 | 1.140 | 1.140 | 409,479 | -0.01(-0.87%) |
Jul 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 152,602 | +0.00(+0.00%) |
Jul 25, 2016 | 1.170 | 1.170 | 1.130 | 1.150 | 155,237 | +0.01(+0.88%) |
Jul 22, 2016 | 1.140 | 1.160 | 1.140 | 1.140 | 620,804 | +0.00(+0.00%) |
Jul 21, 2016 | 1.130 | 1.160 | 1.130 | 1.140 | 316,488 | -0.01(-0.87%) |
Jul 20, 2016 | 1.140 | 1.160 | 1.130 | 1.150 | 533,275 | -0.01(-0.86%) |
Jul 19, 2016 | 1.170 | 1.180 | 1.150 | 1.160 | 333,628 | -0.01(-0.85%) |
Jul 18, 2016 | 1.170 | 1.190 | 1.160 | 1.170 | 235,839 | +0.00(+0.00%) |
Jul 15, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 249,791 | -0.01(-0.85%) |
Jul 14, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 564,025 | -0.01(-0.84%) |
Jul 13, 2016 | 1.200 | 1.250 | 1.190 | 1.190 | 574,031 | -0.03(-2.46%) |
Jul 12, 2016 | 1.230 | 1.240 | 1.190 | 1.220 | 400,225 | -0.01(-0.81%) |
Jul 11, 2016 | 1.230 | 1.270 | 1.210 | 1.230 | 584,158 | +0.00(+0.00%) |
Jul 08, 2016 | 1.240 | 1.180 | 1.230 | 589,344 | +0.03(+2.50%) | |
Jul 07, 2016 | 1.200 | 1.230 | 1.190 | 1.200 | 291,641 | -0.01(-0.83%) |
Jul 05, 2016 | 1.200 | 1.250 | 1.150 | 1.210 | 1,807,416 | -0.12(-9.02%) |
Jul 04, 2016 | 1.240 | 1.350 | 1.240 | 1.330 | 686,011 | +0.14(+11.76%) |
Jun 30, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jun 29, 2016 | 1.200 | 1.250 | 1.170 | 1.200 | 408,597 | +0.01(+0.84%) |
Jun 28, 2016 | 1.160 | 1.210 | 1.140 | 1.190 | 452,489 | +0.01(+0.85%) |
Jun 27, 2016 | 1.150 | 1.180 | 1.115 | 1.180 | 400,157 | +0.01(+0.85%) |
Jun 24, 2016 | 1.180 | 1.200 | 1.140 | 1.170 | 487,218 | +0.01(+0.86%) |
Jun 23, 2016 | 1.140 | 1.180 | 1.140 | 1.160 | 411,926 | +0.01(+0.87%) |
Jun 22, 2016 | 1.150 | 1.160 | 1.100 | 1.150 | 317,647 | +0.00(+0.00%) |
Jun 21, 2016 | 1.070 | 1.160 | 1.065 | 1.150 | 633,604 | +0.08(+7.48%) |
Jun 20, 2016 | 1.060 | 1.070 | 1.050 | 1.070 | 184,821 | +0.00(+0.00%) |
Jun 17, 2016 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,069,833 | +0.08(+8.08%) |
Jun 16, 2016 | 1.080 | 1.090 | 0.9800 | 0.9900 | 806,094 | -0.08(-7.48%) |
Jun 15, 2016 | 1.050 | 1.070 | 1.030 | 1.070 | 327,907 | +0.02(+1.90%) |
Jun 14, 2016 | 1.080 | 1.080 | 1.040 | 1.050 | 57,168 | -0.02(-1.87%) |
Jun 13, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 139,473 | -0.01(-0.93%) |
Jun 10, 2016 | 1.050 | 1.080 | 1.050 | 1.080 | 1,112,485 | +0.02(+1.89%) |
Jun 09, 2016 | 1.050 | 1.070 | 1.030 | 1.060 | 197,673 | +0.01(+0.95%) |
Jun 08, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 323,145 | +0.00(+0.00%) |
Jun 07, 2016 | 1.050 | 1.060 | 1.020 | 1.050 | 107,328 | +0.00(+0.00%) |
Jun 06, 2016 | 1.070 | 1.080 | 1.040 | 1.050 | 527,987 | -0.02(-1.87%) |
Jun 03, 2016 | 1.050 | 1.080 | 1.040 | 1.070 | 385,360 | +0.04(+3.88%) |
Jun 02, 2016 | 1.040 | 1.040 | 1.020 | 1.030 | 78,483 | -0.02(-1.90%) |
Jun 01, 2016 | 1.030 | 1.060 | 1.000 | 1.050 | 492,523 | +0.03(+2.94%) |
May 31, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 162,564 | -0.01(-0.97%) |
May 30, 2016 | 1.040 | 1.040 | 1.000 | 1.030 | 175,369 | -0.01(-0.96%) |
May 27, 2016 | 1.060 | 1.070 | 1.030 | 1.040 | 208,594 | -0.03(-2.80%) |
May 26, 2016 | 1.070 | 1.100 | 1.030 | 1.070 | 655,782 | -0.01(-0.93%) |
May 25, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 573,150 | +0.00(+0.00%) |
May 24, 2016 | 1.060 | 1.080 | 1.050 | 1.080 | 1,069,010 | +0.01(+0.93%) |
May 20, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.000 | 1.090 | 1.000 | 1.070 | 446,514 | +0.01(+0.94%) |
May 18, 2016 | 1.080 | 1.120 | 1.040 | 1.060 | 739,954 | -0.03(-2.75%) |
May 17, 2016 | 1.070 | 1.090 | 1.060 | 1.090 | 743,464 | +0.00(+0.00%) |
May 16, 2016 | 1.080 | 1.100 | 1.070 | 1.090 | 458,380 | +0.01(+0.93%) |
May 13, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 219,410 | +0.00(+0.00%) |
May 12, 2016 | 1.080 | 1.090 | 1.060 | 1.080 | 294,367 | -0.01(-0.92%) |
May 11, 2016 | 1.090 | 1.110 | 1.080 | 1.090 | 281,082 | +0.02(+1.87%) |
May 10, 2016 | 1.060 | 1.100 | 1.040 | 1.070 | 356,440 | +0.02(+1.90%) |
May 09, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 862,344 | -0.05(-4.55%) |
May 06, 2016 | 1.080 | 1.130 | 1.080 | 1.100 | 743,536 | +0.02(+1.85%) |
May 05, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 601,831 | +0.03(+2.86%) |
May 04, 2016 | 1.090 | 1.090 | 1.030 | 1.050 | 480,780 | -0.01(-0.94%) |
May 03, 2016 | 1.100 | 1.100 | 1.030 | 1.060 | 696,669 | -0.03(-2.75%) |