Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 163,709 | -0.01(-5.26%) |
Jul 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,500 | +0.01(+2.70%) |
Jul 26, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 259,153 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 586,000 | -0.01(-2.63%) |
Jul 24, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 437,869 | +0.01(+2.70%) |
Jul 23, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 127,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 178,800 | -0.01(-2.63%) |
Jul 19, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 312,522 | +0.01(+5.56%) |
Jul 18, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 59,500 | -0.01(-2.70%) |
Jul 17, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 107,359 | -0.01(-2.63%) |
Jul 16, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,250 | -0.01(-2.56%) |
Jul 13, 2018 | 0.1850 | 0.2350 | 0.1800 | 0.1950 | 847,297 | +0.02(+8.33%) |
Jul 12, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 82,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 76,000 | -0.01(-5.26%) |
Jul 10, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 122,953 | +0.01(+2.70%) |
Jul 09, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 223,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 301,127 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1950 | 0.1850 | 0.1850 | 91,505 | -0.01(-5.13%) | |
Jul 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 56,550 | +0.01(+5.41%) |
Jul 03, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 91,964 | -0.01(-5.13%) |
Jun 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,500 | +0.01(+2.63%) |
Jun 27, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 51,560 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 446,160 | -0.01(-2.56%) |
Jun 25, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 38,800 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 162,010 | -0.01(-2.50%) |
Jun 21, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 334,369 | +0.01(+2.56%) |
Jun 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,565 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 79,225 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 140,819 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2000 | 0.2000 | 0.1950 | 405,508 | -0.01(-2.50%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 44,500 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 56,014 | +0.01(+2.56%) |
Jun 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 133,053 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 270,791 | -0.01(-2.50%) |
Jun 08, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 95,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 109,162 | +0.01(+2.56%) |
Jun 06, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 28,520 | -0.01(-2.50%) |
Jun 05, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 79,257 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 56,680 | -0.00(-2.44%) |
Jun 01, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 67,500 | +0.00(+0.00%) |
May 31, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 298,900 | +0.00(+0.00%) |
May 30, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 111,950 | +0.00(+2.50%) |
May 29, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 53,621 | -0.01(-4.76%) |
May 28, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 205,950 | +0.01(+5.00%) |
May 25, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 178,612 | +0.00(+0.00%) |
May 24, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 342,534 | -0.00(-2.44%) |
May 23, 2018 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 516,623 | -0.02(-6.82%) |
May 22, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 116,930 | -0.01(-4.35%) |
May 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,700 | +0.01(+2.22%) |
May 16, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 80,914 | +0.01(+2.27%) |
May 15, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 321,300 | -0.01(-4.35%) |
May 14, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 98,013 | +0.01(+2.22%) |
May 11, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 64,850 | +0.02(+7.14%) |
May 10, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 83,400 | -0.02(-8.70%) |
May 09, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 68,000 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,000 | +0.01(+2.22%) |
May 07, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,300 | +0.01(+2.27%) |
May 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 59,067 | -0.01(-4.35%) |
May 03, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 7,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 170,908 | +0.02(+6.98%) |