Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.360 | 1.370 | 1.270 | 1.310 | 62,120 | -0.04(-2.96%) |
Jul 30, 2019 | 1.360 | 1.390 | 1.350 | 1.350 | 37,844 | -0.01(-0.74%) |
Jul 29, 2019 | 1.270 | 1.390 | 1.270 | 1.360 | 43,024 | +0.02(+1.49%) |
Jul 26, 2019 | 1.380 | 1.400 | 1.310 | 1.340 | 27,355 | -0.04(-2.90%) |
Jul 25, 2019 | 1.410 | 1.410 | 1.330 | 1.380 | 61,859 | -0.02(-1.43%) |
Jul 24, 2019 | 1.420 | 1.420 | 1.390 | 1.400 | 39,319 | +0.01(+0.72%) |
Jul 23, 2019 | 1.400 | 1.410 | 1.370 | 1.390 | 43,039 | -0.01(-0.71%) |
Jul 22, 2019 | 1.390 | 1.430 | 1.390 | 1.400 | 43,691 | +0.01(+0.72%) |
Jul 19, 2019 | 1.390 | 1.430 | 1.360 | 1.390 | 80,305 | +0.00(+0.00%) |
Jul 18, 2019 | 1.430 | 1.430 | 1.320 | 1.390 | 117,556 | +0.02(+1.46%) |
Jul 17, 2019 | 1.280 | 1.440 | 1.280 | 1.370 | 112,039 | +0.11(+8.73%) |
Jul 16, 2019 | 1.240 | 1.320 | 1.240 | 1.260 | 65,528 | +0.01(+0.80%) |
Jul 15, 2019 | 1.200 | 1.310 | 1.200 | 1.250 | 112,040 | -0.02(-1.57%) |
Jul 12, 2019 | 1.280 | 1.280 | 1.160 | 1.270 | 13,810 | +0.03(+2.42%) |
Jul 11, 2019 | 1.260 | 1.280 | 1.230 | 1.240 | 12,463 | -0.02(-1.59%) |
Jul 10, 2019 | 1.240 | 1.290 | 1.230 | 1.260 | 17,395 | -0.01(-0.79%) |
Jul 09, 2019 | 1.260 | 1.310 | 1.200 | 1.270 | 53,158 | -0.05(-3.79%) |
Jul 08, 2019 | 1.340 | 1.390 | 1.300 | 1.320 | 49,362 | +0.00(+0.00%) |
Jul 05, 2019 | 1.250 | 1.370 | 1.210 | 1.320 | 59,878 | +0.12(+10.00%) |
Jul 04, 2019 | 1.250 | 1.290 | 1.200 | 1.200 | 46,188 | -0.04(-3.23%) |
Jul 03, 2019 | 1.340 | 1.340 | 1.150 | 1.240 | 249,404 | +0.08(+6.90%) |
Jul 02, 2019 | 1.230 | 1.570 | 1.040 | 1.160 | 640,547 | +1.03(+792.31%) |
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 535,635 | +0.01(+7.69%) |
Jun 26, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 479,500 | -0.01(-7.14%) |
Jun 25, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 811,115 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 1,027,281 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,125,413 | +0.02(+16.67%) |
Jun 20, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 1,459,725 | +0.01(+9.09%) |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,015,600 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 432,000 | +0.01(+10.00%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 195,994 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 501,000 | +0.01(+11.11%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 220,821 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 75,300 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.01(+12.50%) |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 29,942 | -0.01(-11.11%) |
Jun 06, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 80,500 | +0.01(+12.50%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 270,439 | -0.01(-11.11%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 191,250 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 319,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 65,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 179,297 | +0.01(+12.50%) |
May 29, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 111,900 | +0.01(+14.29%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 633,991 | -0.02(-22.22%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,388 | +0.00(+0.00%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 340,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,238 | +0.00(+0.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 676,600 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 381,389 | +0.00(+0.00%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 160,900 | +0.00(+0.00%) |
May 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,548 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 69,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,265 | +0.00(+0.00%) |
May 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,133 | -0.01(-9.09%) |
May 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,600 | +0.01(+10.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 86,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 276,359 | +0.00(+0.00%) |