Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.770 | 0 | +0.13(+4.92%) | |||
Jul 28, 2022 | 2.740 | 2.740 | 2.550 | 2.640 | 9,733 | -0.10(-3.65%) |
Jul 27, 2022 | 2.250 | 2.740 | 2.250 | 2.740 | 40,581 | +0.53(+23.98%) |
Jul 26, 2022 | 2.210 | 2.230 | 2.210 | 2.210 | 2,165 | -0.09(-3.91%) |
Jul 25, 2022 | 2.230 | 2.320 | 2.200 | 2.300 | 5,950 | -0.01(-0.43%) |
Jul 22, 2022 | 2.380 | 2.530 | 2.270 | 2.310 | 14,178 | -0.03(-1.28%) |
Jul 21, 2022 | 2.180 | 2.350 | 2.180 | 2.340 | 6,200 | +0.09(+4.00%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.160 | 2.250 | 11,663 | -0.05(-2.17%) |
Jul 19, 2022 | 2.240 | 2.380 | 2.240 | 2.300 | 9,502 | +0.08(+3.60%) |
Jul 18, 2022 | 2.250 | 2.370 | 2.220 | 2.220 | 18,594 | +0.01(+0.45%) |
Jul 15, 2022 | 2.220 | 2.260 | 2.150 | 2.210 | 6,210 | -0.05(-2.21%) |
Jul 14, 2022 | 2.530 | 2.550 | 2.200 | 2.260 | 31,944 | -0.30(-11.72%) |
Jul 13, 2022 | 2.600 | 2.640 | 2.550 | 2.560 | 7,100 | -0.03(-1.16%) |
Jul 12, 2022 | 2.800 | 2.800 | 2.590 | 2.590 | 6,400 | -0.14(-5.13%) |
Jul 11, 2022 | 2.830 | 2.840 | 2.730 | 2.730 | 11,470 | -0.10(-3.53%) |
Jul 08, 2022 | 2.800 | 2.830 | 2.800 | 2.830 | 2,010 | -0.01(-0.35%) |
Jul 07, 2022 | 2.850 | 2.850 | 2.810 | 2.840 | 4,867 | +0.00(+0.00%) |
Jul 06, 2022 | 2.840 | 2.900 | 2.760 | 2.840 | 7,826 | +0.02(+0.71%) |
Jul 05, 2022 | 3.040 | 3.070 | 2.770 | 2.820 | 18,322 | -0.31(-9.90%) |
Jul 04, 2022 | 2.790 | 3.160 | 2.790 | 3.130 | 25,718 | +0.38(+13.82%) |
Jun 30, 2022 | 2.750 | 0 | -0.05(-1.79%) | |||
Jun 29, 2022 | 2.800 | 2.800 | 2.750 | 2.800 | 15,920 | -0.03(-1.06%) |
Jun 28, 2022 | 2.870 | 2.900 | 2.830 | 2.830 | 6,177 | -0.05(-1.74%) |
Jun 27, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.00(+0.00%) |
Jun 24, 2022 | 2.830 | 2.890 | 2.760 | 2.880 | 11,422 | +0.05(+1.77%) |
Jun 23, 2022 | 2.880 | 2.890 | 2.820 | 2.830 | 14,835 | -0.07(-2.41%) |
Jun 22, 2022 | 2.910 | 2.980 | 2.860 | 2.900 | 9,732 | -0.06(-2.03%) |
Jun 21, 2022 | 3.290 | 3.290 | 2.960 | 2.960 | 25,637 | -0.30(-9.20%) |
Jun 20, 2022 | 3.150 | 3.330 | 3.150 | 3.260 | 12,479 | -0.23(-6.59%) |
Jun 17, 2022 | 3.260 | 3.490 | 2.960 | 3.490 | 40,144 | +0.32(+10.09%) |
Jun 16, 2022 | 2.780 | 3.260 | 2.780 | 3.170 | 45,816 | +0.17(+5.67%) |
Jun 15, 2022 | 2.950 | 3.050 | 2.940 | 3.000 | 6,637 | +0.07(+2.39%) |
Jun 14, 2022 | 3.020 | 3.080 | 2.850 | 2.930 | 17,300 | -0.12(-3.93%) |
Jun 13, 2022 | 3.180 | 3.180 | 2.960 | 3.050 | 13,856 | -0.10(-3.17%) |
Jun 10, 2022 | 2.940 | 3.270 | 2.930 | 3.150 | 63,811 | +0.25(+8.62%) |
Jun 09, 2022 | 2.910 | 2.940 | 2.850 | 2.900 | 7,226 | -0.07(-2.36%) |
Jun 08, 2022 | 2.920 | 3.040 | 2.790 | 2.970 | 27,417 | +0.02(+0.68%) |
Jun 07, 2022 | 3.020 | 3.020 | 2.940 | 2.950 | 13,350 | -0.13(-4.22%) |
Jun 06, 2022 | 3.180 | 3.180 | 3.010 | 3.080 | 10,854 | -0.10(-3.14%) |
Jun 03, 2022 | 3.170 | 3.180 | 3.010 | 3.180 | 9,501 | -0.02(-0.63%) |
Jun 02, 2022 | 3.000 | 3.210 | 2.950 | 3.200 | 22,316 | +0.31(+10.73%) |
Jun 01, 2022 | 3.010 | 3.090 | 2.890 | 2.890 | 12,910 | -0.17(-5.56%) |
May 31, 2022 | 3.100 | 3.150 | 3.060 | 3.060 | 3,100 | -0.06(-1.92%) |
May 30, 2022 | 3.100 | 3.180 | 3.100 | 3.120 | 4,060 | -0.01(-0.32%) |
May 27, 2022 | 3.110 | 3.200 | 3.110 | 3.130 | 5,874 | +0.00(+0.00%) |
May 26, 2022 | 3.100 | 3.200 | 3.090 | 3.130 | 4,439 | +0.01(+0.32%) |
May 25, 2022 | 3.160 | 3.220 | 3.100 | 3.120 | 4,862 | -0.10(-3.11%) |
May 24, 2022 | 3.100 | 3.290 | 3.060 | 3.220 | 19,520 | +0.12(+3.87%) |
May 20, 2022 | 3.100 | 0 | -0.10(-3.13%) | |||
May 19, 2022 | 3.140 | 3.220 | 3.090 | 3.200 | 7,923 | +0.12(+3.90%) |
May 18, 2022 | 3.000 | 3.100 | 3.000 | 3.080 | 26,199 | +0.12(+4.05%) |
May 17, 2022 | 3.240 | 3.270 | 2.960 | 2.960 | 13,942 | -0.14(-4.52%) |
May 16, 2022 | 3.100 | 3.200 | 2.950 | 3.100 | 29,502 | +0.10(+3.33%) |
May 13, 2022 | 2.900 | 3.190 | 2.900 | 3.000 | 14,428 | +0.11(+3.81%) |
May 12, 2022 | 3.030 | 3.310 | 2.870 | 2.890 | 78,519 | -0.42(-12.69%) |
May 11, 2022 | 3.140 | 3.340 | 3.060 | 3.310 | 25,493 | +0.29(+9.60%) |
May 10, 2022 | 3.240 | 3.340 | 2.980 | 3.020 | 78,905 | -0.21(-6.50%) |
May 09, 2022 | 3.340 | 3.390 | 3.150 | 3.230 | 45,580 | -0.26(-7.45%) |
May 06, 2022 | 3.480 | 3.490 | 3.340 | 3.490 | 6,400 | -0.01(-0.29%) |
May 05, 2022 | 3.450 | 3.640 | 3.450 | 3.500 | 62,248 | +0.09(+2.64%) |
May 04, 2022 | 3.450 | 3.510 | 3.330 | 3.410 | 34,110 | -0.07(-2.01%) |
May 03, 2022 | 3.440 | 3.530 | 3.430 | 3.480 | 43,258 | +0.03(+0.87%) |