Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 308 | -0.01(-0.05%) |
Jul 30, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 268 | -0.03(-0.14%) |
Jul 29, 2013 | 22.13 | 22.14 | 22.13 | 22.14 | 1,065 | -0.01(-0.05%) |
Jul 26, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 247 | -0.11(-0.49%) |
Jul 25, 2013 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 110 | -0.02(-0.09%) |
Jul 23, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 200 | -0.02(-0.09%) |
Jul 22, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 22.30 | 22.30 | 22.30 | 15 | +0.00(+0.00%) | |
Jul 18, 2013 | 22.30 | 22.31 | 22.30 | 22.30 | 2,700 | +0.08(+0.36%) |
Jul 17, 2013 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 330 | +0.00(+0.00%) |
Jul 15, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 635 | +0.19(+0.86%) |
Jul 12, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 22.03 | 22.03 | 22.03 | 100 | +0.00(+0.00%) | |
Jul 10, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 2,828 | +0.12(+0.55%) |
Jul 09, 2013 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 655 | +0.02(+0.09%) |
Jul 05, 2013 | 21.89 | 21.89 | 21.89 | 21.89 | 517 | -0.13(-0.59%) |
Jul 04, 2013 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 22.00 | 22.02 | 22.00 | 22.02 | 826 | +0.38(+1.76%) |
Jun 28, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 21.64 | 21.64 | 21.64 | 21.64 | 125 | -0.39(-1.77%) |
Jun 21, 2013 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 22.03 | 22.03 | 22.03 | 22.03 | 8,370 | -0.43(-1.91%) |
Jun 19, 2013 | 22.46 | 22.46 | 22.46 | 22.46 | 1,000 | -0.21(-0.93%) |
Jun 18, 2013 | 22.67 | 22.67 | 22.67 | 125 | +0.00(+0.00%) | |
Jun 17, 2013 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | +0.13(+0.58%) |
Jun 13, 2013 | 22.54 | 22.54 | 22.54 | 22.54 | 242 | -0.01(-0.04%) |
Jun 12, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 182 | -0.12(-0.53%) |
Jun 11, 2013 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 22.67 | 22.67 | 22.67 | 22.67 | 1,874 | -0.15(-0.66%) |
Jun 07, 2013 | 22.82 | 22.82 | 22.82 | 45 | +0.00(+0.00%) | |
Jun 06, 2013 | 22.73 | 22.82 | 22.73 | 22.82 | 1,810 | -0.20(-0.87%) |
Jun 05, 2013 | 23.02 | 23.02 | 23.02 | 73 | +0.00(+0.00%) | |
Jun 04, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 23.02 | 23.02 | 23.02 | 62 | +0.00(+0.00%) | |
May 31, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 1,000 | +0.00(+0.00%) |
May 30, 2013 | 23.02 | 23.02 | 23.02 | 40 | +0.00(+0.00%) | |
May 29, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 220 | -0.13(-0.56%) |
May 28, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 240 | +0.04(+0.17%) |
May 27, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 611 | -0.03(-0.13%) |
May 24, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 100 | +0.01(+0.04%) |
May 23, 2013 | 23.20 | 23.20 | 23.13 | 23.13 | 1,190 | -0.18(-0.77%) |
May 22, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 2,688 | +0.02(+0.09%) |
May 21, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 1,358 | +0.08(+0.34%) |
May 15, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 400 | -0.04(-0.17%) |
May 13, 2013 | 23.25 | 23.25 | 23.25 | 30 | +0.00(+0.00%) | |
May 10, 2013 | 23.39 | 23.39 | 23.25 | 23.25 | 2,215 | -0.10(-0.43%) |
May 09, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 174 | -0.04(-0.17%) |
May 08, 2013 | 23.37 | 23.39 | 23.37 | 23.39 | 9,812 | +0.09(+0.39%) |
May 07, 2013 | 23.30 | 23.31 | 23.30 | 23.30 | 1,460 | -0.10(-0.43%) |
May 06, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 23.40 | 23.40 | 23.40 | 23.40 | 1,500 | -0.01(-0.04%) |
May 02, 2013 | 23.39 | 23.41 | 23.39 | 23.41 | 2,864 | +0.00(+0.00%) |