Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		23.23	23.23	23.23	0	-0.06(-0.26%)
Jul 26, 2017		23.29	23.29	23.29	0	-0.06(-0.26%)
Jul 25, 2017	23.36	23.36	23.35	23.35	1,305	-0.08(-0.34%)
Jul 24, 2017	23.42	23.43	23.42	23.43	2,375	-0.03(-0.13%)
Jul 21, 2017	23.44	23.46	23.44	23.46	1,593	+0.01(+0.04%)
Jul 20, 2017	23.45	23.45	23.45	23.45	2,977	-0.02(-0.09%)
Jul 19, 2017		23.47	23.47	23.47	0	+0.02(+0.09%)
Jul 18, 2017	23.38	23.45	23.38	23.45	4,427	+0.03(+0.13%)
Jul 12, 2017		23.42	23.42	23.42	0	-0.09(-0.38%)
Jul 04, 2017		23.51	23.51	23.51	0	-0.39(-1.63%)
Jul 03, 2017	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jun 15, 2017		23.90	23.90	23.90	21	-0.09(-0.38%)
Jun 14, 2017	23.99	23.99	23.99	23.99	1,040	-0.10(-0.42%)
Jun 12, 2017		24.09	24.09	24.09	0	-0.06(-0.25%)
Jun 02, 2017		24.15	24.15	24.15	0	+0.09(+0.37%)
May 24, 2017		24.06	24.06	24.06	0	+0.15(+0.63%)
May 08, 2017		23.91	23.91	23.91	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.