Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 22.71 | 22.71 | 22.70 | 22.70 | 525 | -0.06(-0.26%) |
Jul 29, 2010 | 22.78 | 22.78 | 22.76 | 22.76 | 535 | +0.06(+0.26%) |
Jul 28, 2010 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.01(+0.04%) |
Jul 26, 2010 | 22.67 | 22.69 | 22.67 | 22.69 | 490 | +0.15(+0.67%) |
Jul 23, 2010 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 22.60 | 22.60 | 22.52 | 22.54 | 2,726 | +0.18(+0.81%) |
Jul 21, 2010 | 22.36 | 22.36 | 22.36 | 70 | +0.00(+0.00%) | |
Jul 20, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 500 | +0.00(+0.00%) |
Jul 19, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 328 | +0.00(+0.00%) |
Jul 16, 2010 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 151 | +0.01(+0.04%) |
Jul 14, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 22.39 | 22.39 | 22.35 | 22.35 | 600 | +0.06(+0.27%) |
Jul 12, 2010 | 22.29 | 22.29 | 22.29 | 22.29 | 300 | +0.25(+1.13%) |
Jul 09, 2010 | 22.04 | 22.04 | 22.04 | 37 | +0.00(+0.00%) | |
Jul 08, 2010 | 22.04 | 22.04 | 22.04 | 169 | +0.00(+0.00%) | |
Jul 07, 2010 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 22.04 | 22.04 | 22.04 | 0 | -0.03(-0.14%) | |
Jul 02, 2010 | 22.07 | 22.07 | 22.07 | 22.07 | 129 | -0.06(-0.27%) |
Jun 30, 2010 | 22.20 | 22.20 | 22.13 | 22.13 | 667 | -0.18(-0.81%) |
Jun 29, 2010 | 22.31 | 22.31 | 22.31 | 0 | +0.09(+0.41%) | |
Jun 25, 2010 | 22.20 | 22.22 | 22.20 | 22.22 | 360 | -0.44(-1.94%) |
Jun 24, 2010 | 22.66 | 22.66 | 22.66 | 95 | +0.00(+0.00%) | |
Jun 23, 2010 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 22.68 | 22.68 | 22.66 | 22.66 | 230 | +0.08(+0.35%) |
Jun 21, 2010 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | -0.14(-0.62%) |
Jun 17, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 120 | +0.39(+1.75%) |
Jun 16, 2010 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 22.33 | 22.33 | 22.33 | 20 | +0.00(+0.00%) | |
Jun 14, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 223 | +0.12(+0.54%) |
Jun 11, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 22.18 | 22.21 | 22.18 | 22.21 | 1,780 | +0.00(+0.00%) |
Jun 09, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 154 | +0.00(+0.00%) |
Jun 08, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 1,400 | +0.01(+0.05%) |
Jun 03, 2010 | 22.20 | 22.20 | 22.20 | 75 | +0.00(+0.00%) | |
Jun 02, 2010 | 22.29 | 22.29 | 22.20 | 22.20 | 615 | -0.11(-0.49%) |
Jun 01, 2010 | 22.38 | 22.38 | 22.31 | 22.31 | 500 | -0.07(-0.31%) |
May 31, 2010 | 22.38 | 22.38 | 22.38 | 22.38 | 550 | +0.02(+0.09%) |
May 28, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
May 27, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 385 | +0.11(+0.49%) |
May 26, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 1,189 | +0.20(+0.91%) |
May 25, 2010 | 22.05 | 22.05 | 22.04 | 22.05 | 1,600 | -0.10(-0.45%) |
May 21, 2010 | 21.82 | 22.15 | 21.82 | 22.15 | 200 | +0.00(+0.00%) |
May 20, 2010 | 22.25 | 22.25 | 22.15 | 22.15 | 424 | -0.35(-1.56%) |
May 19, 2010 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 22.66 | 22.66 | 22.50 | 22.50 | 6,505 | -0.11(-0.49%) |
May 17, 2010 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 22.63 | 22.63 | 22.57 | 22.61 | 820 | -0.19(-0.83%) |
May 13, 2010 | 22.82 | 22.82 | 22.80 | 22.80 | 785 | +0.28(+1.24%) |
May 12, 2010 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
May 11, 2010 | 22.45 | 22.59 | 22.45 | 22.52 | 525 | -0.07(-0.31%) |
May 10, 2010 | 22.65 | 22.65 | 22.59 | 22.59 | 675 | +0.25(+1.12%) |
May 07, 2010 | 22.43 | 22.43 | 22.34 | 22.34 | 2,178 | -0.28(-1.24%) |
May 06, 2010 | 22.65 | 22.65 | 22.61 | 22.62 | 732 | -0.03(-0.13%) |
May 05, 2010 | 22.64 | 22.65 | 22.65 | 22.65 | 1,420 | -0.17(-0.74%) |
May 04, 2010 | 22.82 | 22.82 | 22.82 | 22.82 | 400 | -0.16(-0.70%) |