Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Jul 30, 2012		24.58	24.58	24.58	0	+0.00(+0.00%)
Jul 27, 2012	24.58	24.58	24.58	24.58	2,036	+0.12(+0.49%)
Jul 26, 2012		24.46	24.46	24.46	0	+0.00(+0.00%)
Jul 25, 2012		24.46	24.46	24.46	45	+0.00(+0.00%)
Jul 24, 2012		24.46	24.46	24.46	0	+0.00(+0.00%)
Jul 23, 2012	24.45	24.46	24.45	24.46	481	+0.11(+0.45%)
Jul 20, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 19, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 18, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 17, 2012		24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 16, 2012		24.35	24.35	24.35	13	+0.00(+0.00%)
Jul 13, 2012		24.35	24.35	24.35	49	+0.00(+0.00%)
Jul 12, 2012	24.35	24.35	24.35	24.35	1,720	-0.05(-0.20%)
Jul 11, 2012	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 10, 2012	24.40	24.40	24.40	24.40	350	-0.04(-0.16%)
Jul 09, 2012		24.44	24.44	24.44	0	+0.00(+0.00%)
Jul 06, 2012	24.44	24.44	24.44	24.44	455	-0.17(-0.69%)
Jul 05, 2012		24.61	24.61	24.61	50	+0.00(+0.00%)
Jul 04, 2012	24.61	24.61	24.61	24.61	200	+0.27(+1.11%)
Jul 03, 2012	24.45	24.45	24.34	24.34	1,780	+0.05(+0.21%)
Jun 29, 2012		24.29	24.29	24.29	0	+0.16(+0.66%)
Jun 28, 2012	24.13	24.13	24.13	24.13	450	+0.11(+0.46%)
Jun 27, 2012	24.02	24.02	24.02	24.02	124	+0.02(+0.08%)
Jun 26, 2012		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 25, 2012	24.05	24.05	24.00	24.00	265	-0.05(-0.21%)
Jun 22, 2012	24.05	24.05	24.05	24.05	100	-0.32(-1.31%)
Jun 21, 2012	24.37	24.37	24.37	24.37	75	+0.00(+0.00%)
Jun 20, 2012		24.37	24.37	24.37	0	+0.00(+0.00%)
Jun 19, 2012		24.37	24.37	24.37	1	+0.00(+0.00%)
Jun 18, 2012	24.37	24.37	24.37	24.37	611	+0.18(+0.74%)
Jun 15, 2012		24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 14, 2012		24.19	24.19	24.19	70	+0.00(+0.00%)
Jun 13, 2012	24.19	24.19	24.19	24.19	208	-0.06(-0.25%)
Jun 12, 2012		24.25	24.25	24.25	141	+0.00(+0.00%)
Jun 11, 2012	24.25	24.25	24.25	24.25	101	-0.05(-0.21%)
Jun 08, 2012	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jun 07, 2012	24.34	24.34	24.28	24.30	1,430	+0.04(+0.16%)
Jun 06, 2012	24.26	24.26	24.25	24.26	1,091	+0.19(+0.79%)
Jun 05, 2012		24.07	24.07	24.07	79	+0.00(+0.00%)
Jun 04, 2012	24.07	24.07	24.07	24.07	50	+0.00(+0.00%)
Jun 02, 2012	24.11	24.11	24.07	24.07	1,423	+0.00(+0.00%)
Jun 01, 2012	24.11	24.11	24.07	24.07	1,423	-0.13(-0.54%)
May 31, 2012	24.20	24.20	24.20	24.20	154	+0.00(+0.00%)
May 30, 2012		24.20	24.20	24.20	0	+0.00(+0.00%)
May 29, 2012	24.22	24.22	24.20	24.20	1,873	+0.20(+0.83%)
May 28, 2012	24.00	24.00	24.00	24.00	175	+0.00(+0.00%)
May 25, 2012		24.00	24.00	24.00	0	+0.00(+0.00%)
May 24, 2012		24.00	24.00	24.00	80	+0.00(+0.00%)
May 23, 2012	24.00	24.00	23.99	24.00	35,000	-0.15(-0.62%)
May 22, 2012	24.15	24.15	24.15	24.15	460	+0.16(+0.67%)
May 18, 2012		23.99	23.99	23.99	0	+0.00(+0.00%)
May 17, 2012	24.00	24.00	23.99	23.99	1,865	-0.07(-0.29%)
May 16, 2012	24.06	24.06	24.06	24.06	250	-0.21(-0.87%)
May 15, 2012		24.27	24.27	24.27	26	+0.00(+0.00%)
May 14, 2012	24.27	24.27	24.27	24.27	2,675	-0.18(-0.74%)
May 11, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 10, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 09, 2012		24.45	24.45	24.45	0	+0.00(+0.00%)
May 08, 2012	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
May 07, 2012	24.45	24.45	24.45	24.45	470	-0.03(-0.12%)
May 04, 2012	24.48	24.48	24.48	24.48	1,064	-0.08(-0.33%)
May 03, 2012	24.56	24.56	24.56	24.56	375	+0.09(+0.37%)
May 02, 2012		24.47	24.47	24.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.