Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.50	24.50	24.50	24.50	143	-0.16(-0.65%)
Jul 29, 2013		24.66	24.66	24.66	21	+0.03(+0.12%)
Jul 26, 2013	24.63	24.63	24.63	24.63	121	+0.00(+0.00%)
Jul 25, 2013	24.59	24.63	24.59	24.63	1,118	-0.11(-0.44%)
Jul 24, 2013	24.81	24.81	24.70	24.74	1,194	-0.11(-0.44%)
Jul 23, 2013	24.83	24.85	24.83	24.85	709	+0.02(+0.08%)
Jul 22, 2013	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jul 19, 2013	24.79	24.83	24.79	24.83	1,000	+0.02(+0.08%)
Jul 18, 2013	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Jul 17, 2013	24.81	24.81	24.81	24.81	123	+0.22(+0.89%)
Jul 16, 2013		24.59	24.59	24.59	80	+0.00(+0.00%)
Jul 15, 2013		24.59	24.59	24.59	43	+0.00(+0.00%)
Jul 12, 2013	24.59	24.59	24.59	24.59	400	+0.16(+0.65%)
Jul 11, 2013		24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 10, 2013	24.49	24.49	24.43	24.43	718	-0.01(-0.04%)
Jul 09, 2013	24.41	24.47	24.41	24.44	9,693	+0.05(+0.21%)
Jul 08, 2013	24.40	24.40	24.37	24.39	564	-0.02(-0.08%)
Jul 05, 2013		24.41	24.41	24.41	0	+0.00(+0.00%)
Jul 04, 2013	24.41	24.41	24.41	24.41	146	-0.05(-0.20%)
Jul 03, 2013	24.46	24.46	24.46	24.46	260	+0.05(+0.20%)
Jul 02, 2013	24.55	24.55	24.41	24.41	1,548	+0.33(+1.37%)
Jun 28, 2013		24.08	24.08	24.08	0	+0.00(+0.00%)
Jun 26, 2013	24.12	24.12	24.08	24.08	1,015	+0.57(+2.42%)
Jun 25, 2013		23.51	23.51	23.51	104	+0.00(+0.00%)
Jun 24, 2013	23.74	23.74	23.51	23.51	1,200	-0.58(-2.41%)
Jun 21, 2013		24.09	24.09	24.09	54	+0.00(+0.00%)
Jun 20, 2013	24.09	24.09	24.09	24.09	1,078	-0.78(-3.14%)
Jun 19, 2013	24.87	24.87	24.87	24.87	927	-0.24(-0.96%)
Jun 18, 2013	25.13	25.13	25.11	25.11	1,940	+0.01(+0.04%)
Jun 17, 2013	25.10	25.10	25.10	25.10	200	+0.28(+1.13%)
Jun 14, 2013	24.82	24.82	24.82	24.82	38	+0.00(+0.00%)
Jun 13, 2013	24.82	24.82	24.82	24.82	307	+0.00(+0.00%)
Jun 12, 2013	24.82	24.82	24.82	24.82	72	+0.00(+0.00%)
Jun 11, 2013	24.88	24.88	24.82	24.82	700	-0.28(-1.12%)
Jun 10, 2013	25.24	25.24	25.10	25.10	1,010	-0.31(-1.22%)
Jun 07, 2013		25.41	25.41	25.41	235	+0.00(+0.00%)
Jun 06, 2013		25.41	25.41	25.41	45	+0.00(+0.00%)
Jun 05, 2013		25.41	25.41	25.41	40	+0.00(+0.00%)
Jun 04, 2013		25.41	25.41	25.41	126	+0.00(+0.00%)
Jun 03, 2013	25.49	25.49	25.41	25.41	1,215	-0.16(-0.63%)
May 31, 2013	25.57	25.57	25.56	25.57	2,635	-0.06(-0.23%)
May 30, 2013	25.71	25.71	25.63	25.63	3,660	-0.06(-0.23%)
May 29, 2013	25.79	25.79	25.69	25.69	1,174	-0.21(-0.81%)
May 28, 2013	25.93	25.95	25.90	25.90	1,909	+0.00(+0.00%)
May 27, 2013	25.94	25.95	25.90	25.90	880	+0.01(+0.04%)
May 24, 2013	25.89	25.90	25.89	25.89	2,273	-0.02(-0.08%)
May 23, 2013	25.95	25.95	25.91	25.91	680	-0.38(-1.45%)
May 22, 2013	26.30	26.30	26.29	26.29	860	+0.09(+0.34%)
May 21, 2013	26.20	26.20	26.20	26.20	1,900	-0.02(-0.08%)
May 17, 2013		26.22	26.22	26.22	0	+0.11(+0.42%)
May 16, 2013	26.10	26.12	26.10	26.11	1,696	+0.06(+0.23%)
May 15, 2013	26.02	26.09	26.02	26.05	1,717	+0.04(+0.15%)
May 13, 2013	26.02	26.02	26.01	26.01	357	-0.18(-0.69%)
May 10, 2013	26.20	26.20	26.19	26.19	601	+0.00(+0.00%)
May 09, 2013	26.19	26.19	26.19	26.19	350	+0.01(+0.04%)
May 08, 2013		26.18	26.18	26.18	0	+0.00(+0.00%)
May 07, 2013		26.18	26.18	26.18	34	+0.00(+0.00%)
May 06, 2013		26.18	26.18	26.18	134	+0.00(+0.00%)
May 03, 2013	26.23	26.23	26.18	26.18	407	+0.09(+0.34%)
May 02, 2013	26.05	26.09	26.05	26.09	4,186	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.