Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		27.65	27.65	27.65	0	-0.06(-0.22%)
Jul 22, 2016		27.71	27.71	27.71	20	+0.12(+0.43%)
Jul 21, 2016	27.49	27.59	27.49	27.59	221	+0.03(+0.11%)
Jul 19, 2016		27.56	27.56	27.56	0	+0.02(+0.07%)
Jul 18, 2016	27.54	27.54	27.54	27.54	500	-0.03(-0.11%)
Jul 14, 2016		27.57	27.57	27.57	0	+0.02(+0.07%)
Jul 13, 2016	27.55	27.56	27.55	27.55	700	-0.19(-0.68%)
Jul 12, 2016	27.74	27.74	27.74	27.74	255	+0.08(+0.29%)
Jul 11, 2016	27.66	27.66	27.66	27.66	304	+0.42(+1.54%)
Jul 07, 2016		27.24	27.24	27.24	0	-0.07(-0.26%)
Jul 04, 2016		27.31	27.31	27.31	0	+0.36(+1.34%)
Jun 30, 2016		26.95	26.95	26.95	0	+0.20(+0.75%)
Jun 27, 2016		26.75	26.75	26.75	0	+0.09(+0.34%)
Jun 24, 2016	26.66	26.66	26.66	26.66	500	-0.13(-0.49%)
Jun 21, 2016		26.79	26.79	26.79	0	+0.01(+0.04%)
Jun 17, 2016		26.78	26.78	26.78	25	+0.05(+0.19%)
Jun 16, 2016	26.74	26.74	26.72	26.73	460	-0.15(-0.56%)
Jun 14, 2016		26.88	26.88	26.88	0	-0.21(-0.78%)
Jun 10, 2016		27.09	27.09	27.09	10	-0.09(-0.33%)
Jun 09, 2016	27.18	27.18	27.18	27.18	422	-0.07(-0.26%)
Jun 08, 2016	27.25	27.25	27.25	27.25	130	+0.02(+0.07%)
Jun 07, 2016	27.14	27.23	27.14	27.23	2,068	+0.00(+0.00%)
Jun 06, 2016	27.23	27.23	27.23	27.23	2,392	+0.27(+1.00%)
Jun 02, 2016		26.96	26.96	26.96	137	+0.05(+0.19%)
Jun 01, 2016	26.91	26.91	26.91	26.91	926	-0.13(-0.48%)
May 30, 2016		27.04	27.04	27.04	8	+0.08(+0.30%)
May 26, 2016		26.96	26.96	26.96	0	+0.04(+0.15%)
May 25, 2016	26.96	26.96	26.92	26.92	267	+0.15(+0.56%)
May 24, 2016	26.77	26.77	26.77	26.77	1,730	-0.02(-0.07%)
May 20, 2016		26.79	26.79	26.79	0	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.