Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.25	70.30	65.42	69.74	33,806	+2.81(+4.20%)
Jul 30, 2007	67.52	68.62	66.93	66.93	9,661	-1.33(-1.95%)
Jul 27, 2007	68.05	68.43	67.37	68.26	28,432	+0.01(+0.01%)
Jul 26, 2007	69.20	69.30	68.04	68.25	6,048	+0.07(+0.10%)
Jul 25, 2007	68.18	68.18	68.18	68.18	50	+0.00(+0.00%)
Jul 24, 2007	68.18	68.18	68.18	68.18	100	-0.95(-1.37%)
Jul 23, 2007	69.01	69.17	68.72	69.13	3,804	-0.27(-0.39%)
Jul 20, 2007	69.50	70.01	69.37	69.40	18,797	-0.67(-0.96%)
Jul 19, 2007	69.41	70.17	69.41	70.07	11,437	+0.59(+0.85%)
Jul 18, 2007	69.05	69.60	69.05	69.48	16,031	+0.17(+0.25%)
Jul 17, 2007	69.29	70.00	69.03	69.31	14,809	+0.02(+0.03%)
Jul 16, 2007	68.58	69.53	68.37	69.29	14,087	+0.39(+0.57%)
Jul 13, 2007	67.97	68.90	67.80	68.90	11,811	+1.18(+1.74%)
Jul 12, 2007	67.65	67.73	66.94	67.72	11,371	+0.23(+0.34%)
Jul 11, 2007	67.12	67.63	67.12	67.49	8,182	+0.37(+0.55%)
Jul 10, 2007	66.75	67.67	66.75	67.12	13,752	-0.25(-0.37%)
Jul 09, 2007	67.20	67.81	66.98	67.37	27,123	-0.62(-0.91%)
Jul 06, 2007	66.25	68.00	65.02	67.99	32,055	+2.12(+3.22%)
Jul 05, 2007	66.64	66.64	65.23	65.87	22,319	-2.13(-3.13%)
Jul 03, 2007	65.10	68.00	65.01	68.00	24,407	+1.10(+1.64%)
Jul 02, 2007	67.50	67.50	66.07	66.90	28,126	+0.00(+0.00%)
Jun 29, 2007	67.50	67.50	66.07	66.90	28,126	+0.00(+0.00%)
Jun 28, 2007	65.31	68.14	65.31	66.90	17,625	+0.81(+1.23%)
Jun 27, 2007	63.91	66.14	63.76	66.09	12,215	+2.18(+3.41%)
Jun 26, 2007	64.00	64.00	63.55	63.91	24,967	-0.02(-0.03%)
Jun 25, 2007	64.70	64.73	63.92	63.93	10,643	-1.26(-1.93%)
Jun 22, 2007	64.75	65.25	64.27	65.19	8,705	-0.18(-0.28%)
Jun 21, 2007	64.10	65.41	64.10	65.37	12,073	+1.24(+1.93%)
Jun 20, 2007	64.60	64.75	63.89	64.13	12,334	-0.22(-0.34%)
Jun 19, 2007	64.40	64.70	63.72	64.35	7,402	-0.32(-0.49%)
Jun 18, 2007	63.52	64.90	63.52	64.67	10,248	+1.38(+2.18%)
Jun 15, 2007	62.53	63.31	62.36	63.29	17,918	+0.61(+0.97%)
Jun 14, 2007	62.91	63.47	62.48	62.68	8,192	-0.33(-0.52%)
Jun 13, 2007	63.70	64.02	62.43	63.01	14,497	-0.64(-1.01%)
Jun 12, 2007	63.98	64.74	63.51	63.65	17,283	-0.14(-0.22%)
Jun 11, 2007	63.12	63.79	62.89	63.79	19,874	+0.66(+1.05%)
Jun 08, 2007	62.45	63.55	62.45	63.13	13,788	+0.53(+0.85%)
Jun 07, 2007	62.10	62.98	62.10	62.60	15,131	+0.23(+0.37%)
Jun 06, 2007	63.50	63.69	62.25	62.37	17,420	-1.14(-1.79%)
Jun 05, 2007	63.57	63.84	63.45	63.51	31,162	-0.05(-0.08%)
Jun 04, 2007	62.50	63.93	62.50	63.56	18,183	+1.61(+2.60%)
Jun 01, 2007	62.74	62.96	61.91	61.95	29,595	-1.45(-2.29%)
May 31, 2007	62.99	63.40	61.99	63.40	69,550	+1.40(+2.26%)
May 30, 2007	61.46	63.06	61.46	62.00	24,984	+0.57(+0.93%)
May 29, 2007	61.70	61.70	61.15	61.43	26,756	+0.15(+0.24%)
May 25, 2007	62.00	62.14	61.01	61.28	15,496	+0.29(+0.48%)
May 24, 2007	63.52	63.52	60.65	60.99	28,150	-2.54(-4.00%)
May 23, 2007	65.10	65.10	63.53	63.53	33,400	-1.36(-2.10%)
May 22, 2007	64.39	65.04	64.39	64.89	12,610	-0.48(-0.73%)
May 21, 2007	65.20	65.37	63.87	65.37	11,678	+0.00(+0.00%)
May 18, 2007	65.20	65.37	63.87	65.37	11,678	+0.07(+0.11%)
May 17, 2007	65.51	66.01	64.94	65.30	13,112	-0.13(-0.20%)
May 16, 2007	66.00	66.00	65.28	65.43	18,889	-0.60(-0.91%)
May 15, 2007	66.05	66.12	65.75	66.03	16,031	-0.40(-0.60%)
May 14, 2007	66.46	66.71	66.35	66.43	4,884	-0.56(-0.84%)
May 11, 2007	66.65	67.32	66.60	66.99	15,630	+0.67(+1.01%)
May 10, 2007	66.90	66.95	66.30	66.32	22,992	+0.00(+0.00%)
May 09, 2007	66.10	66.85	66.00	66.32	214,786	+0.02(+0.03%)
May 08, 2007	66.30	66.50	66.00	66.30	9,838	-0.15(-0.23%)
May 07, 2007	66.56	66.67	66.14	66.45	6,748	-0.11(-0.17%)
May 04, 2007	65.75	66.60	65.75	66.56	24,594	+0.59(+0.89%)
May 03, 2007	66.50	66.69	65.95	65.97	18,249	+0.09(+0.14%)
May 02, 2007	67.15	67.17	65.78	65.88	25,447	-1.90(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.