Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				92.30	0	+1.68(+1.85%)
Jul 28, 2022	89.28	91.13	89.28	90.62	177,986	+1.32(+1.48%)
Jul 27, 2022	89.15	89.67	88.45	89.30	111,540	+0.32(+0.36%)
Jul 26, 2022	88.85	89.55	88.37	88.98	92,487	+0.14(+0.16%)
Jul 25, 2022	88.40	89.14	87.38	88.84	93,616	-0.56(-0.63%)
Jul 22, 2022	87.56	89.44	86.91	89.40	113,344	+1.84(+2.10%)
Jul 21, 2022	86.58	88.01	86.58	87.56	158,184	+0.99(+1.14%)
Jul 20, 2022	88.85	88.92	85.97	86.57	227,082	-1.95(-2.20%)
Jul 19, 2022	87.49	89.25	87.30	88.52	252,478	+1.27(+1.46%)
Jul 18, 2022	88.73	88.73	86.97	87.25	180,283	-1.04(-1.18%)
Jul 15, 2022	87.63	89.12	86.59	88.29	250,730	+0.75(+0.86%)
Jul 14, 2022	79.60	87.79	79.60	87.54	540,199	+9.23(+11.79%)
Jul 13, 2022	85.07	85.07	78.30	78.31	362,535	-8.07(-9.34%)
Jul 12, 2022	85.08	86.68	84.92	86.38	203,966	+1.16(+1.36%)
Jul 11, 2022	85.16	86.13	84.60	85.22	119,572	+0.03(+0.04%)
Jul 08, 2022	84.41	85.74	84.40	85.19	157,569	+0.50(+0.59%)
Jul 07, 2022	85.94	85.94	84.06	84.69	209,353	-0.95(-1.11%)
Jul 06, 2022	84.15	86.18	84.01	85.64	189,888	+1.60(+1.90%)
Jul 05, 2022	85.93	86.81	83.00	84.04	286,158	-2.23(-2.58%)
Jul 04, 2022	85.50	87.18	85.11	86.27	105,499	+2.52(+3.01%)
Jun 30, 2022				83.75	0	+1.64(+2.00%)
Jun 29, 2022	80.67	82.18	80.53	82.11	151,548	+1.55(+1.92%)
Jun 28, 2022	80.76	82.03	80.54	80.56	178,733	+0.08(+0.10%)
Jun 27, 2022	79.81	81.79	79.53	80.48	477,268	+0.88(+1.11%)
Jun 24, 2022	78.81	79.68	78.77	79.60	121,049	+1.03(+1.31%)
Jun 23, 2022	77.48	78.65	76.78	78.57	216,234	+1.26(+1.63%)
Jun 22, 2022	77.42	78.00	76.99	77.31	233,903	-0.66(-0.85%)
Jun 21, 2022	78.11	78.60	77.45	77.97	219,926	-0.13(-0.17%)
Jun 20, 2022	77.79	78.58	77.41	78.10	60,083	+0.58(+0.75%)
Jun 17, 2022	76.59	78.42	76.59	77.52	317,600	+1.26(+1.65%)
Jun 16, 2022	77.88	78.12	75.66	76.26	169,689	-2.41(-3.06%)
Jun 15, 2022	79.40	79.40	77.82	78.67	168,987	+0.14(+0.18%)
Jun 14, 2022	78.03	79.18	77.28	78.53	139,837	+1.01(+1.30%)
Jun 13, 2022	75.05	78.78	75.00	77.52	137,689	+1.14(+1.49%)
Jun 10, 2022	76.07	76.93	75.94	76.38	211,930	-0.55(-0.71%)
Jun 09, 2022	75.55	77.36	75.46	76.93	70,793	+1.22(+1.61%)
Jun 08, 2022	77.06	77.09	75.55	75.71	74,939	-1.61(-2.08%)
Jun 07, 2022	77.20	77.83	76.59	77.32	132,581	+0.24(+0.31%)
Jun 06, 2022	77.35	77.66	75.91	77.08	82,143	+0.37(+0.48%)
Jun 03, 2022	76.81	77.15	76.38	76.71	91,268	-0.71(-0.92%)
Jun 02, 2022	76.42	77.44	76.12	77.42	90,342	+1.27(+1.67%)
Jun 01, 2022	76.43	76.86	75.50	76.15	140,574	+0.02(+0.03%)
May 31, 2022	75.32	76.34	74.69	76.13	438,929	-0.04(-0.05%)
May 30, 2022	75.62	76.27	74.93	76.17	43,204	-0.14(-0.18%)
May 27, 2022	76.46	76.74	76.02	76.31	159,107	+0.27(+0.36%)
May 26, 2022	75.72	76.99	75.72	76.04	106,990	+0.11(+0.14%)
May 25, 2022	75.97	76.66	75.24	75.93	213,200	-0.03(-0.04%)
May 24, 2022	76.99	76.99	74.82	75.96	164,562	-1.11(-1.44%)
May 20, 2022				77.07	0	-0.51(-0.66%)
May 19, 2022	77.95	78.49	76.90	77.58	125,143	-0.69(-0.88%)
May 18, 2022	78.57	78.72	77.80	78.27	150,357	-0.83(-1.05%)
May 17, 2022	80.58	81.03	78.87	79.10	118,257	-0.66(-0.83%)
May 16, 2022	79.83	80.12	78.60	79.76	158,578	-0.20(-0.25%)
May 13, 2022	78.75	80.37	78.06	79.96	237,897	+3.14(+4.09%)
May 12, 2022	75.83	77.47	74.60	76.82	205,832	+1.03(+1.36%)
May 11, 2022	74.44	76.64	74.19	75.79	382,219	+1.38(+1.85%)
May 10, 2022	69.91	75.53	69.00	74.41	600,772	+8.10(+12.22%)
May 09, 2022	66.51	66.77	65.85	66.31	246,533	-1.11(-1.65%)
May 06, 2022	67.52	67.78	66.44	67.42	178,978	-0.21(-0.31%)
May 05, 2022	68.30	69.36	67.20	67.63	139,148	-1.42(-2.06%)
May 04, 2022	68.76	69.46	67.22	69.05	264,195	+0.60(+0.88%)
May 03, 2022	68.69	69.05	67.99	68.45	348,609	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.