Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.480 | 1.530 | 1.450 | 1.530 | 31,100 | +0.03(+2.00%) |
Jul 28, 2011 | 1.510 | 1.550 | 1.450 | 1.500 | 101,500 | -0.08(-5.06%) |
Jul 27, 2011 | 1.580 | 1.610 | 1.580 | 1.580 | 20,300 | -0.02(-1.25%) |
Jul 26, 2011 | 1.560 | 1.630 | 1.560 | 1.600 | 63,850 | +0.01(+0.63%) |
Jul 25, 2011 | 1.620 | 1.630 | 1.580 | 1.590 | 34,450 | -0.04(-2.45%) |
Jul 22, 2011 | 1.650 | 1.670 | 1.630 | 1.630 | 33,260 | -0.05(-2.98%) |
Jul 21, 2011 | 1.680 | 1.700 | 1.660 | 1.680 | 19,368 | -0.01(-0.59%) |
Jul 20, 2011 | 1.720 | 1.720 | 1.690 | 1.690 | 21,050 | -0.01(-0.59%) |
Jul 19, 2011 | 1.730 | 1.760 | 1.680 | 1.700 | 52,800 | +0.00(+0.00%) |
Jul 18, 2011 | 1.670 | 1.700 | 1.670 | 1.700 | 59,514 | -0.02(-1.16%) |
Jul 15, 2011 | 1.850 | 1.890 | 1.720 | 1.720 | 20,900 | -0.08(-4.44%) |
Jul 14, 2011 | 1.880 | 1.880 | 1.800 | 1.800 | 149,960 | -0.07(-3.74%) |
Jul 13, 2011 | 1.800 | 1.870 | 1.770 | 1.870 | 116,899 | +0.15(+8.72%) |
Jul 12, 2011 | 1.680 | 1.740 | 1.680 | 1.720 | 32,800 | +0.04(+2.38%) |
Jul 11, 2011 | 1.800 | 1.800 | 1.680 | 1.680 | 51,932 | -0.12(-6.67%) |
Jul 08, 2011 | 1.750 | 1.800 | 1.750 | 1.800 | 80,869 | +0.04(+2.27%) |
Jul 07, 2011 | 1.720 | 1.770 | 1.640 | 1.760 | 186,944 | +0.04(+2.33%) |
Jul 06, 2011 | 1.710 | 1.720 | 1.650 | 1.720 | 46,250 | +0.01(+0.58%) |
Jul 05, 2011 | 1.600 | 1.750 | 1.600 | 1.710 | 70,006 | +0.14(+8.92%) |
Jul 04, 2011 | 1.740 | 1.740 | 1.470 | 1.570 | 77,500 | -0.01(-0.63%) |
Jun 30, 2011 | 1.280 | 1.580 | 1.280 | 1.580 | 67,014 | +0.28(+21.54%) |
Jun 29, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 157,737 | -0.03(-2.26%) |
Jun 28, 2011 | 1.320 | 1.350 | 1.310 | 1.330 | 13,200 | +0.03(+2.31%) |
Jun 27, 2011 | 1.300 | 1.340 | 1.280 | 1.300 | 23,720 | -0.06(-4.41%) |
Jun 24, 2011 | 1.310 | 1.360 | 1.310 | 1.360 | 12,050 | +0.00(+0.00%) |
Jun 23, 2011 | 1.370 | 1.400 | 1.330 | 1.360 | 25,152 | -0.06(-4.23%) |
Jun 22, 2011 | 1.400 | 1.460 | 1.400 | 1.420 | 21,446 | +0.05(+3.65%) |
Jun 21, 2011 | 1.260 | 1.370 | 1.260 | 1.370 | 15,350 | +0.08(+6.20%) |
Jun 20, 2011 | 1.340 | 1.310 | 1.290 | 1.290 | 26,800 | -0.07(-5.15%) |
Jun 17, 2011 | 1.360 | 1.380 | 1.330 | 1.360 | 22,700 | +0.02(+1.49%) |
Jun 16, 2011 | 1.380 | 1.390 | 1.340 | 1.340 | 69,800 | -0.04(-2.90%) |
Jun 15, 2011 | 1.380 | 1.380 | 1.350 | 1.380 | 16,500 | +0.00(+0.00%) |
Jun 14, 2011 | 1.410 | 1.420 | 1.330 | 1.380 | 44,800 | -0.02(-1.43%) |
Jun 13, 2011 | 1.480 | 1.480 | 1.370 | 1.400 | 4,300 | -0.04(-2.78%) |
Jun 10, 2011 | 1.460 | 1.500 | 1.420 | 1.440 | 21,382 | -0.08(-5.26%) |
Jun 09, 2011 | 1.410 | 1.530 | 1.410 | 1.520 | 12,950 | +0.09(+6.29%) |
Jun 08, 2011 | 1.440 | 1.440 | 1.350 | 1.430 | 39,620 | -0.05(-3.38%) |
Jun 07, 2011 | 1.510 | 1.770 | 1.350 | 1.480 | 555,579 | -0.06(-3.90%) |
Jun 06, 2011 | 1.530 | 1.560 | 1.530 | 1.540 | 11,400 | -0.05(-3.14%) |
Jun 03, 2011 | 1.580 | 1.590 | 1.560 | 1.590 | 9,357 | -0.03(-1.85%) |
May 24, 2011 | 1.600 | 1.640 | 1.590 | 1.620 | 29,545 | -0.03(-1.82%) |
May 20, 2011 | 1.620 | 1.680 | 1.600 | 1.650 | 46,700 | +0.02(+1.23%) |
May 19, 2011 | 1.640 | 1.640 | 1.620 | 1.630 | 4,325 | -0.06(-3.55%) |
May 18, 2011 | 1.580 | 1.730 | 1.580 | 1.690 | 19,850 | +0.10(+6.29%) |
May 17, 2011 | 1.610 | 1.620 | 1.580 | 1.590 | 10,700 | -0.03(-1.85%) |
May 16, 2011 | 1.730 | 1.740 | 1.620 | 1.620 | 20,550 | -0.09(-5.26%) |
May 13, 2011 | 1.760 | 1.770 | 1.710 | 1.710 | 30,400 | -0.02(-1.16%) |
May 12, 2011 | 1.700 | 1.740 | 1.700 | 1.730 | 31,700 | +0.04(+2.37%) |
May 11, 2011 | 1.750 | 1.890 | 1.690 | 1.690 | 119,280 | -0.03(-1.74%) |
May 10, 2011 | 1.830 | 1.840 | 1.710 | 1.720 | 29,000 | -0.09(-4.97%) |
May 09, 2011 | 1.860 | 1.860 | 1.810 | 1.810 | 12,900 | +0.00(+0.00%) |
May 06, 2011 | 1.750 | 1.810 | 1.750 | 1.810 | 8,700 | +0.04(+2.26%) |
May 05, 2011 | 1.780 | 1.770 | 1.730 | 1.770 | 72,525 | +0.01(+0.57%) |
May 04, 2011 | 1.820 | 1.870 | 1.760 | 1.760 | 43,941 | -0.11(-5.88%) |
May 03, 2011 | 1.870 | 1.880 | 1.830 | 1.870 | 42,430 | -0.02(-1.06%) |